Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.898,34 +2.353,09 (+4,09%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00330000 | 2024-04-18 10:13AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 351 | 76.56% |
| ANET240503C00330000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 4 | 108 | 62.89% |
| ANET240510C00330000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 0.95 | 0.55 | 0.75 | 0.00 | - | 2 | 87 | 67.72% |
| ANET240517C00330000 | 2024-04-19 3:04PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | -0.27 | -26.47% | 10 | 286 | 59.84% |
| ANET240524C00330000 | 2024-04-18 12:34PM EDT | 2024-05-24 | 1.53 | 0.85 | 0.95 | 0.00 | - | 1 | 7 | 55.76% |
| ANET240531C00330000 | 2024-04-16 11:12AM EDT | 2024-05-31 | 2.70 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 52.49% |
| ANET240621C00330000 | 2024-04-17 3:56PM EDT | 2024-06-21 | 3.10 | 1.75 | 1.90 | 0.00 | - | 1 | 236 | 48.79% |
| ANET240719C00330000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 3.75 | 2.70 | 2.85 | -0.95 | -20.21% | 1 | 148 | 44.92% |
| ANET240920C00330000 | 2024-04-19 2:16PM EDT | 2024-09-20 | 7.80 | 7.30 | 7.60 | -2.60 | -25.00% | 58 | 189 | 46.68% |
| ANET241220C00330000 | 2024-04-19 12:58PM EDT | 2024-12-20 | 14.80 | 13.00 | 13.80 | -8.70 | -37.02% | 1 | 33 | 46.78% |
| ANET250117C00330000 | 2024-04-18 9:59AM EDT | 2025-01-17 | 18.10 | 14.60 | 15.00 | 0.00 | - | 2 | 354 | 45.96% |
| ANET250620C00330000 | 2024-04-02 3:44PM EDT | 2025-06-20 | 45.34 | 24.60 | 25.60 | 0.00 | - | 1 | 95 | 47.66% |
| ANET260116C00330000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 45.00 | 35.10 | 36.10 | 0.00 | - | 3 | 30 | 47.34% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00330000 | 2024-04-10 9:49AM EDT | 2024-05-17 | 42.80 | 83.20 | 84.90 | 0.00 | - | 1 | 32 | 63.57% |
| ANET240621P00330000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 48.60 | 82.40 | 86.30 | 0.00 | - | 1 | 31 | 51.63% |
| ANET240719P00330000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 60.40 | 48.30 | 50.40 | 0.00 | - | 3 | 3 | 0.00% |
| ANET240920P00330000 | 2024-03-22 2:39PM EDT | 2024-09-20 | 44.90 | 86.40 | 87.60 | 0.00 | - | 1 | 7 | 37.11% |
| ANET241220P00330000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 76.66 | 88.80 | 90.70 | 0.00 | - | 3 | 2 | 35.61% |
| ANET250117P00330000 | 2024-03-21 2:33PM EDT | 2025-01-17 | 54.40 | 88.90 | 91.20 | 0.00 | - | 52 | 64 | 34.58% |
| ANET260116P00330000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 74.50 | 98.50 | 100.20 | 0.00 | - | 2 | 8 | 31.28% |
© 2024 Yahoo. Todos los derechos reservados.