Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.040,30 +150,10 (+1,38%) Euro Stoxx 50
4.983,35 +46,50 (+0,94%) Dólar/Euro
1,0673 +0,0017 (+0,16%) Petróleo Brent
86,15 -0,85 (-0,98%) Oro
2.324,50 -21,90 (-0,93%) Bitcoin EUR
61.939,60 +88,78 (+0,14%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:310.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00310000 | 2024-04-22 3:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 50.00% |
| ANET240503C00310000 | 2024-04-22 3:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 960 | 25.00% |
| ANET240510C00310000 | 2024-04-22 2:46PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| ANET240517C00310000 | 2024-04-22 3:40PM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 55 | 513 | 25.00% |
| ANET240524C00310000 | 2024-04-12 12:16PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ANET240621C00310000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 76 | 333 | 12.50% |
| ANET240719C00310000 | 2024-04-19 10:21AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| ANET240920C00310000 | 2024-04-22 3:56PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| ANET241115C00310000 | 2024-04-19 2:16PM EDT | 2024-11-15 | 16.69 | 0.00 | 0.00 | 0.00 | - | 47 | 74 | 6.25% |
| ANET241220C00310000 | 2024-04-18 9:54AM EDT | 2024-12-20 | 21.18 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 6.25% |
| ANET250117C00310000 | 2024-04-22 3:42PM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 6.25% |
| ANET250221C00310000 | 2024-04-02 10:47AM EDT | 2025-02-21 | 40.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ANET250620C00310000 | 2024-04-17 10:19AM EDT | 2025-06-20 | 36.49 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 3.13% |
| ANET260116C00310000 | 2024-04-12 3:41PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00310000 | 2024-04-19 10:33AM EDT | 2024-04-26 | 56.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240503P00310000 | 2024-04-11 12:05PM EDT | 2024-05-03 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ANET240510P00310000 | 2024-04-18 1:59PM EDT | 2024-05-10 | 54.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| ANET240517P00310000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 0.00% |
| ANET240621P00310000 | 2024-04-12 3:48PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| ANET240719P00310000 | 2024-04-08 3:13PM EDT | 2024-07-19 | 30.70 | 0.00 | 0.00 | 0.00 | - | 14 | 30 | 0.00% |
| ANET240920P00310000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| ANET241220P00310000 | 2024-04-16 12:56PM EDT | 2024-12-20 | 61.91 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ANET250117P00310000 | 2024-04-18 12:52PM EDT | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| ANET250620P00310000 | 2024-04-22 12:22PM EDT | 2025-06-20 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ANET260116P00310000 | 2024-03-18 10:51AM EDT | 2026-01-16 | 63.09 | 76.30 | 78.90 | 0.00 | - | 3 | 2 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.