Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240328C00305000 | 2024-03-27 3:47PM EDT | 2024-03-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
ANET240405C00305000 | 2024-03-27 3:58PM EDT | 2024-04-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
ANET240412C00305000 | 2024-03-27 2:04PM EDT | 2024-04-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ANET240419C00305000 | 2024-03-27 3:34PM EDT | 2024-04-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
ANET240426C00305000 | 2024-03-27 3:59PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
ANET240503C00305000 | 2024-03-26 12:32PM EDT | 2024-05-03 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240328P00305000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 15.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ANET240405P00305000 | 2024-03-27 12:47PM EDT | 2024-04-05 | 19.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ANET240412P00305000 | 2024-03-27 10:25AM EDT | 2024-04-12 | 18.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
ANET240419P00305000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ANET240426P00305000 | 2024-03-27 10:22AM EDT | 2024-04-26 | 22.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ANET240503P00305000 | 2024-03-27 10:45AM EDT | 2024-05-03 | 26.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |