Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426C00295000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
ANET240503C00295000 | 2024-04-24 9:45AM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANET240510C00295000 | 2024-04-24 1:38PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ANET240524C00295000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ANET240531C00295000 | 2024-04-18 2:43PM EDT | 2024-05-31 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240426P00295000 | 2024-04-17 9:39AM EDT | 2024-04-26 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ANET240503P00295000 | 2024-04-17 9:56AM EDT | 2024-05-03 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ANET240510P00295000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 50.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ANET240524P00295000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 45.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |