Mercados españoles abiertos en 8 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0725 +0,0024 (+0,23%) Petróleo Brent
88,11 +0,09 (+0,10%) Bitcoin EUR
59.918,07 -2.362,96 (-3,79%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426C00280000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| ANET240503C00280000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 1.45 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| ANET240510C00280000 | 2024-04-24 3:11PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ANET240517C00280000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ANET240524C00280000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET240531C00280000 | 2024-04-24 11:25AM EDT | 2024-05-31 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ANET240621C00280000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| ANET240719C00280000 | 2024-04-24 1:32PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ANET240920C00280000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ANET241115C00280000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 28.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ANET241220C00280000 | 2024-04-12 9:33AM EDT | 2024-12-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ANET250117C00280000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANET250221C00280000 | 2024-04-19 3:58PM EDT | 2025-02-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ANET250620C00280000 | 2024-04-24 10:51AM EDT | 2025-06-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ANET260116C00280000 | 2024-04-22 9:54AM EDT | 2026-01-16 | 50.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00280000 | 2024-04-23 3:10PM EDT | 2024-04-26 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET240503P00280000 | 2024-04-24 1:52PM EDT | 2024-05-03 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240510P00280000 | 2024-04-24 11:50AM EDT | 2024-05-10 | 32.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240517P00280000 | 2024-04-24 11:12AM EDT | 2024-05-17 | 32.38 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| ANET240524P00280000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240531P00280000 | 2024-04-22 10:37AM EDT | 2024-05-31 | 42.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621P00280000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 36.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240719P00280000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 32.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ANET240920P00280000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 46.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ANET241115P00280000 | 2024-04-18 12:52PM EDT | 2024-11-15 | 43.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANET241220P00280000 | 2024-04-24 12:30PM EDT | 2024-12-20 | 48.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANET250117P00280000 | 2024-04-15 1:20PM EDT | 2025-01-17 | 41.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250221P00280000 | 2024-04-22 2:57PM EDT | 2025-02-21 | 53.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620P00280000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 35.17 | 0.00 | 57.40 | 0.00 | - | 2 | 35 | 38.36% |
| ANET260116P00280000 | 2024-04-23 10:54AM EDT | 2026-01-16 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.