Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
10.506,30 -180,90 (-1,69%) Euro Stoxx 50
4.902,37 -82,11 (-1,65%) Dólar/Euro
1,0637 +0,0011 (+0,11%) Petróleo Brent
89,83 -0,27 (-0,30%) Oro
2.387,20 +4,20 (+0,18%) Bitcoin EUR
58.846,43 -3.108,70 (-5,02%)
Arista Networks, Inc. (ANET)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:04AM EDT. Mercado abierto.
Precio de ejercicio:250.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419C00250000 | 2024-04-15 3:26PM EDT | 2024-04-19 | 15.21 | 13.80 | 14.80 | 0.00 | - | 12 | 131 | 0.00% |
| ANET240426C00250000 | 2024-04-15 1:49PM EDT | 2024-04-26 | 18.35 | 16.10 | 17.10 | 0.00 | - | 1 | 15 | 15.82% |
| ANET240503C00250000 | 2024-04-15 1:39PM EDT | 2024-05-03 | 20.70 | 17.50 | 18.60 | 0.00 | - | 1 | 5 | 30.45% |
| ANET240510C00250000 | 2024-04-12 2:24PM EDT | 2024-05-10 | 30.76 | 24.10 | 24.80 | 0.00 | - | 2 | 2 | 53.10% |
| ANET240517C00250000 | 2024-04-15 12:25PM EDT | 2024-05-17 | 30.00 | 25.20 | 25.50 | 0.00 | - | 5 | 161 | 50.22% |
| ANET240531C00250000 | 2024-04-15 3:52PM EDT | 2024-05-31 | 26.50 | 26.20 | 28.20 | 0.00 | - | 80 | 50 | 50.37% |
| ANET240621C00250000 | 2024-04-15 2:18PM EDT | 2024-06-21 | 30.60 | 29.50 | 30.10 | 0.00 | - | 26 | 874 | 46.33% |
| ANET240719C00250000 | 2024-04-12 12:22PM EDT | 2024-07-19 | 38.93 | 31.80 | 32.60 | 0.00 | - | 1 | 29 | 43.92% |
| ANET240920C00250000 | 2024-04-12 3:58PM EDT | 2024-09-20 | 41.07 | 40.50 | 41.30 | -5.83 | -12.43% | 1 | 44 | 47.41% |
| ANET241220C00250000 | 2024-03-22 1:12PM EDT | 2024-12-20 | 80.90 | 48.50 | 50.00 | 0.00 | - | 1 | 27 | 48.33% |
| ANET250117C00250000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 59.22 | 50.20 | 51.90 | 0.00 | - | 1 | 533 | 48.01% |
| ANET250221C00250000 | 2024-04-12 11:12AM EDT | 2025-02-21 | 62.60 | 52.90 | 56.60 | 0.00 | - | 1 | 5 | 50.35% |
| ANET250620C00250000 | 2024-03-20 11:22AM EDT | 2025-06-20 | 82.22 | 61.70 | 64.60 | 0.00 | - | 1 | 8 | 50.27% |
| ANET260116C00250000 | 2024-04-12 1:37PM EDT | 2026-01-16 | 80.30 | 74.40 | 77.70 | 0.00 | - | 8 | 110 | 50.04% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00250000 | 2024-04-15 3:46PM EDT | 2024-04-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | 257 | 1,208 | 57.13% |
| ANET240426P00250000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 3.11 | 3.10 | 3.40 | -0.19 | -5.76% | 1 | 132 | 52.71% |
| ANET240503P00250000 | 2024-04-15 2:10PM EDT | 2024-05-03 | 4.00 | 4.40 | 4.80 | 0.00 | - | 7 | 159 | 49.62% |
| ANET240510P00250000 | 2024-04-15 3:09PM EDT | 2024-05-10 | 10.00 | 9.90 | 10.20 | 0.00 | - | 1 | 134 | 64.05% |
| ANET240517P00250000 | 2024-04-15 3:40PM EDT | 2024-05-17 | 10.42 | 10.50 | 10.90 | 0.00 | - | 176 | 714 | 58.92% |
| ANET240524P00250000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 8.30 | 11.50 | 11.80 | 0.00 | - | 3 | 62 | 56.40% |
| ANET240531P00250000 | 2024-04-15 1:31PM EDT | 2024-05-31 | 11.80 | 11.80 | 12.50 | 0.00 | - | 2 | 5 | 53.39% |
| ANET240621P00250000 | 2024-04-15 3:32PM EDT | 2024-06-21 | 13.78 | 13.90 | 14.30 | -0.17 | -1.22% | 10 | 446 | 49.41% |
| ANET240719P00250000 | 2024-04-15 2:19PM EDT | 2024-07-19 | 15.30 | 15.70 | 15.80 | 0.00 | - | 9 | 342 | 44.50% |
| ANET240920P00250000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 22.20 | 21.90 | 22.40 | +2.20 | +12.36% | 2 | 821 | 44.65% |
| ANET241115P00250000 | 2024-04-15 2:12PM EDT | 2024-11-15 | 25.80 | 25.90 | 27.00 | 0.00 | - | 2 | 52 | 44.40% |
| ANET241220P00250000 | 2024-04-11 1:46PM EDT | 2024-12-20 | 18.27 | 27.70 | 28.20 | 0.00 | - | 5 | 67 | 42.62% |
| ANET250117P00250000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 26.40 | 28.50 | 29.30 | 0.00 | - | 5 | 127 | 41.68% |
| ANET250221P00250000 | 2024-03-27 2:10PM EDT | 2025-02-21 | 23.10 | 30.70 | 32.20 | 0.00 | - | 45 | 26 | 42.41% |
| ANET250620P00250000 | 2024-03-25 2:09PM EDT | 2025-06-20 | 23.80 | 35.80 | 36.60 | 0.00 | - | 2 | 124 | 40.16% |
| ANET260116P00250000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 33.00 | 41.60 | 43.70 | 0.00 | - | 1 | 115 | 38.33% |
© 2024 Yahoo. Todos los derechos reservados.