Mercados españoles abiertos en 53 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.137,82 +176,02 (+0,46%) Dólar/Euro
1,0688 +0,0014 (+0,13%) Petróleo Brent
87,51 +0,22 (+0,25%) Bitcoin EUR
57.220,69 -2.556,16 (-4,28%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419C00200000 | 2024-04-15 12:50PM EDT | 2024-04-19 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240503C00200000 | 2024-04-17 3:04PM EDT | 2024-05-03 | 59.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517C00200000 | 2024-04-15 3:38PM EDT | 2024-05-17 | 66.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ANET240621C00200000 | 2024-04-12 3:40PM EDT | 2024-06-21 | 75.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET240719C00200000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 73.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET240920C00200000 | 2024-04-17 10:23AM EDT | 2024-09-20 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00200000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 78.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ANET250620C00200000 | 2024-04-17 3:24PM EDT | 2025-06-20 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00200000 | 2024-04-16 11:22AM EDT | 2026-01-16 | 101.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00200000 | 2024-03-25 3:37PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ANET240426P00200000 | 2024-04-08 1:17PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANET240510P00200000 | 2024-04-17 3:28PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ANET240517P00200000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240524P00200000 | 2024-04-16 11:58AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240621P00200000 | 2024-04-17 11:54AM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET240719P00200000 | 2024-04-17 2:35PM EDT | 2024-07-19 | 3.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANET240920P00200000 | 2024-04-17 12:18PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ANET241115P00200000 | 2024-03-25 1:17PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241220P00200000 | 2024-04-12 3:16PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANET250117P00200000 | 2024-04-17 1:33PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250221P00200000 | 2024-04-15 10:02AM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250620P00200000 | 2024-04-12 1:53PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET260116P00200000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 22.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.