Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240328C00190000 | 2024-03-08 4:02PM EDT | 2024-03-28 | 86.90 | 98.40 | 100.80 | 0.00 | - | 1 | 1 | 444.53% |
ANET240412C00190000 | 2024-03-26 3:42PM EDT | 2024-04-12 | 110.81 | 98.70 | 101.60 | 0.00 | - | 1 | 1 | 81.84% |
ANET240419C00190000 | 2024-01-19 1:18PM EDT | 2024-04-19 | 75.61 | 72.50 | 75.90 | 0.00 | - | 3 | 4 | 0.00% |
ANET240426C00190000 | 2024-03-21 11:42AM EDT | 2024-04-26 | 115.35 | 98.90 | 102.60 | 0.00 | - | - | 3 | 80.13% |
ANET240503C00190000 | 2024-03-26 3:42PM EDT | 2024-05-03 | 111.79 | 99.60 | 103.00 | 0.00 | - | 1 | 1 | 80.57% |
ANET240517C00190000 | 2024-03-14 1:08PM EDT | 2024-05-17 | 96.40 | 100.70 | 102.50 | 0.00 | - | 1 | 1 | 71.80% |
ANET240621C00190000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 112.16 | 102.00 | 104.20 | 0.00 | - | 1 | 88 | 64.86% |
ANET240920C00190000 | 2024-03-11 11:05AM EDT | 2024-09-20 | 91.29 | 107.00 | 108.80 | 0.00 | - | 1 | 4 | 59.91% |
ANET250117C00190000 | 2024-03-22 10:04AM EDT | 2025-01-17 | 127.73 | 113.00 | 115.00 | 0.00 | - | 5 | 155 | 57.55% |
ANET250620C00190000 | 2024-03-19 1:01PM EDT | 2025-06-20 | 114.60 | 120.90 | 122.90 | 0.00 | - | 1 | 3 | 57.07% |
ANET260116C00190000 | 2024-03-08 1:56PM EDT | 2026-01-16 | 118.68 | 129.40 | 132.90 | 0.00 | - | 1 | 47 | 56.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240405P00190000 | 2024-03-19 11:22AM EDT | 2024-04-05 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 107.03% |
ANET240412P00190000 | 2024-03-18 1:21PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 83.01% |
ANET240419P00190000 | 2024-03-27 1:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 84 | 71.09% |
ANET240426P00190000 | 2024-03-27 11:58AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ANET240503P00190000 | 2024-03-26 9:49AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 65.28% |
ANET240517P00190000 | 2024-03-27 3:52PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 256 | 55.62% |
ANET240621P00190000 | 2024-03-28 12:32PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | -0.07 | -8.54% | 1 | 498 | 49.15% |
ANET240719P00190000 | 2024-03-26 10:16AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 8 | 45.24% |
ANET240920P00190000 | 2024-03-21 11:33AM EDT | 2024-09-20 | 2.30 | 2.50 | 2.70 | 0.00 | - | 17 | 560 | 43.88% |
ANET241220P00190000 | 2024-03-28 10:16AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.30 | -0.10 | -1.89% | 4 | 15 | 42.93% |
ANET250117P00190000 | 2024-03-19 11:54AM EDT | 2025-01-17 | 8.20 | 5.70 | 6.10 | 0.00 | - | 1 | 123 | 42.67% |
ANET250620P00190000 | 2024-03-20 2:32PM EDT | 2025-06-20 | 10.10 | 9.90 | 10.50 | 0.00 | - | 5 | 48 | 41.75% |
ANET260116P00190000 | 2024-03-01 1:44PM EDT | 2026-01-16 | 13.60 | 13.90 | 15.00 | 0.00 | - | 1 | 17 | 39.77% |