Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.058,70 +30,90 (+0,28%) Euro Stoxx 50
4.970,32 -19,56 (-0,39%) Dólar/Euro
1,0731 +0,0030 (+0,28%) Petróleo Brent
87,91 -0,11 (-0,12%) Oro
2.338,30 -0,10 (-0,00%) Bitcoin EUR
59.618,32 -2.249,79 (-3,64%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:185.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00185000 | 2024-03-22 10:23AM EDT | 2024-05-03 | 118.97 | 59.00 | 63.80 | 0.00 | - | 3 | 3 | 0.00% |
| ANET240510C00185000 | 2024-04-19 2:02PM EDT | 2024-05-10 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240517C00185000 | 2024-02-20 12:01PM EDT | 2024-05-17 | 77.72 | 119.30 | 123.90 | 0.00 | - | 1 | 1 | 390.84% |
| ANET240524C00185000 | 2024-04-19 2:02PM EDT | 2024-05-24 | 66.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00185000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 65.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANET240719C00185000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00185000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00185000 | 2024-02-21 10:48AM EDT | 2025-06-20 | 95.58 | 138.90 | 143.50 | 0.00 | - | 1 | 0 | 116.91% |
| ANET260116C00185000 | 2024-03-01 3:01PM EDT | 2026-01-16 | 132.00 | 132.60 | 135.80 | 0.00 | - | 4 | 6 | 87.89% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00185000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ANET240503P00185000 | 2024-04-15 3:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240510P00185000 | 2024-04-24 10:41AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ANET240517P00185000 | 2024-04-23 11:56AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ANET240524P00185000 | 2024-04-22 10:55AM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240531P00185000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ANET240621P00185000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ANET240719P00185000 | 2024-04-24 9:51AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET240920P00185000 | 2024-04-12 9:48AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ANET241115P00185000 | 2024-04-19 3:16PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET241220P00185000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANET250117P00185000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ANET250620P00185000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANET260116P00185000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.