Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419C00180000 | 2024-03-21 11:43AM EDT | 2024-04-19 | 125.08 | 108.50 | 112.20 | 0.00 | - | 3 | 4 | 93.85% |
ANET240517C00180000 | 2024-02-15 12:56PM EDT | 2024-05-17 | 89.03 | 99.10 | 101.90 | 0.00 | - | 1 | 1 | 0.00% |
ANET240621C00180000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 78.55 | 127.20 | 131.10 | 0.00 | - | 1 | 105 | 133.84% |
ANET240719C00180000 | 2024-03-06 4:39PM EDT | 2024-07-19 | 109.02 | 112.70 | 115.90 | 0.00 | - | 1 | 1 | 68.39% |
ANET240920C00180000 | 2024-03-04 12:54PM EDT | 2024-09-20 | 117.29 | 115.10 | 118.20 | 0.00 | - | 1 | 3 | 62.34% |
ANET241220C00180000 | 2024-01-31 10:30AM EDT | 2024-12-20 | 97.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ANET250117C00180000 | 2024-03-28 9:39AM EDT | 2025-01-17 | 121.47 | 120.70 | 123.40 | +1.67 | +1.39% | 6 | 107 | 59.24% |
ANET250620C00180000 | 2024-03-01 12:45PM EDT | 2025-06-20 | 127.87 | 128.00 | 131.10 | 0.00 | - | 4 | 4 | 58.76% |
ANET260116C00180000 | 2024-03-21 10:33AM EDT | 2026-01-16 | 144.93 | 135.80 | 138.40 | 0.00 | - | 1 | 54 | 56.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANET240419P00180000 | 2024-03-18 3:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 81.05% |
ANET240517P00180000 | 2024-03-28 10:45AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 2 | 7 | 58.89% |
ANET240621P00180000 | 2024-03-22 3:25PM EDT | 2024-06-21 | 0.56 | 0.40 | 0.60 | +0.11 | +24.44% | 5 | 767 | 50.07% |
ANET240719P00180000 | 2024-03-01 3:33PM EDT | 2024-07-19 | 1.20 | 0.65 | 0.85 | 0.00 | - | 16 | 19 | 47.53% |
ANET240920P00180000 | 2024-03-15 9:55AM EDT | 2024-09-20 | 3.00 | 1.75 | 2.10 | 0.00 | - | 10 | 31 | 45.74% |
ANET241220P00180000 | 2024-03-19 1:55PM EDT | 2024-12-20 | 4.70 | 3.90 | 4.20 | 0.00 | - | 6 | 35 | 44.17% |
ANET250117P00180000 | 2024-03-25 12:04PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | +0.65 | +16.88% | 5 | 279 | 43.36% |
ANET250221P00180000 | 2024-03-27 11:45AM EDT | 2025-02-21 | 5.90 | 5.30 | 6.00 | 0.00 | - | 2 | 2 | 44.07% |
ANET250620P00180000 | 2024-03-06 4:08PM EDT | 2025-06-20 | 9.50 | 8.00 | 8.80 | 0.00 | - | 6 | 37 | 42.81% |
ANET260116P00180000 | 2024-03-15 11:49AM EDT | 2026-01-16 | 13.30 | 11.50 | 12.70 | 0.00 | - | 10 | 45 | 40.45% |