Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.756,00 -704,08 (-1,83%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
87,97 -0,05 (-0,06%) Bitcoin EUR
60.028,56 -2.243,22 (-3,60%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00175000 | 2024-02-23 3:12PM EDT | 2024-05-17 | 95.10 | 131.70 | 134.20 | 0.00 | - | 1 | 1 | 430.63% |
| ANET240621C00175000 | 2024-04-08 11:11AM EDT | 2024-06-21 | 125.50 | 80.50 | 83.40 | 0.00 | - | 1 | 53 | 68.19% |
| ANET240719C00175000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 83.37 | 82.00 | 84.70 | -39.90 | -32.37% | 10 | 26 | 63.97% |
| ANET240920C00175000 | 2024-02-09 10:41AM EDT | 2024-09-20 | 114.30 | 105.00 | 108.20 | 0.00 | - | 2 | 1 | 109.75% |
| ANET241220C00175000 | 2024-01-25 1:33PM EDT | 2024-12-20 | 106.41 | 104.70 | 107.70 | 0.00 | - | 1 | 1 | 85.75% |
| ANET250117C00175000 | 2024-04-18 2:26PM EDT | 2025-01-17 | 95.94 | 92.70 | 94.30 | 0.00 | - | 2 | 204 | 58.63% |
| ANET250620C00175000 | 2024-01-09 3:49PM EDT | 2025-06-20 | 95.29 | 121.70 | 123.50 | 0.00 | - | 2 | 2 | 86.61% |
| ANET260116C00175000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 101.67 | 109.70 | 111.30 | 0.00 | - | 2 | 15 | 57.57% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240510P00175000 | 2024-04-23 11:45AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 7 | 83.01% |
| ANET240517P00175000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 7 | 21 | 70.41% |
| ANET240621P00175000 | 2024-04-24 11:19AM EDT | 2024-06-21 | 0.77 | 0.70 | 0.85 | +0.39 | +102.63% | 1 | 126 | 54.44% |
| ANET240719P00175000 | 2024-04-24 11:23AM EDT | 2024-07-19 | 1.29 | 1.20 | 1.40 | -0.51 | -28.33% | 12 | 15 | 50.49% |
| ANET240920P00175000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 4.50 | 3.40 | 3.60 | 0.00 | - | 1 | 74 | 48.69% |
| ANET241115P00175000 | 2024-04-16 3:20PM EDT | 2024-11-15 | 4.90 | 5.50 | 6.80 | 0.00 | - | 1 | 3 | 50.82% |
| ANET241220P00175000 | 2024-04-04 2:58PM EDT | 2024-12-20 | 3.55 | 6.30 | 6.60 | 0.00 | - | 3 | 23 | 46.48% |
| ANET250117P00175000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 7.69 | 6.80 | 7.30 | 0.00 | - | 3 | 160 | 45.59% |
| ANET250221P00175000 | 2024-04-19 2:28PM EDT | 2025-02-21 | 8.70 | 7.90 | 8.60 | 0.00 | - | 1 | 12 | 45.54% |
| ANET250620P00175000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 11.52 | 11.00 | 12.40 | +2.12 | +22.55% | 70 | 203 | 44.72% |
| ANET260116P00175000 | 2024-03-22 11:49AM EDT | 2026-01-16 | 9.90 | 16.20 | 17.30 | 0.00 | - | 1 | 1 | 42.49% |
© 2024 Yahoo. Todos los derechos reservados.