Mercados españoles abiertos en 1 hr 35 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.667,95 -792,13 (-2,06%) Dólar/Euro
1,0712 +0,0011 (+0,11%) Petróleo Brent
88,19 +0,17 (+0,19%) Bitcoin EUR
59.895,26 -2.512,59 (-4,03%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240503C00165000 | 2024-04-12 9:33AM EDT | 2024-05-03 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET240621C00165000 | 2024-03-21 10:58AM EDT | 2024-06-21 | 139.00 | 81.00 | 85.90 | 0.00 | - | 1 | 77 | 0.00% |
| ANET250117C00165000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 92.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ANET250620C00165000 | 2023-12-29 10:30AM EDT | 2025-06-20 | 92.12 | 121.50 | 124.30 | 0.00 | - | 2 | 3 | 80.14% |
| ANET260116C00165000 | 2024-03-20 3:31PM EDT | 2026-01-16 | 153.79 | 108.30 | 110.40 | 0.00 | - | 2 | 2 | 50.75% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240426P00165000 | 2024-03-19 12:16PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.45 | 0.00 | - | 10 | 5 | 271.88% |
| ANET240510P00165000 | 2024-04-23 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240517P00165000 | 2024-04-22 10:53AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 25.00% |
| ANET240621P00165000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANET240719P00165000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANET240920P00165000 | 2024-04-17 3:33PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET241115P00165000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANET241220P00165000 | 2024-04-12 12:59PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET250117P00165000 | 2024-04-22 1:17PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ANET260116P00165000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.