Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
10.645,60 -119,40 (-1,11%) Euro Stoxx 50
4.896,77 -39,80 (-0,81%) Dólar/Euro
1,0654 +0,0008 (+0,07%) Petróleo Brent
88,00 +0,89 (+1,02%) Oro
2.401,50 +3,50 (+0,15%) Bitcoin EUR
60.627,08 +3.226,94 (+5,62%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517C00150000 | 2024-03-14 9:37AM EDT | 2024-05-17 | 136.40 | 120.40 | 124.40 | 0.00 | - | 1 | 4 | 237.92% |
| ANET240621C00150000 | 2024-04-02 2:31PM EDT | 2024-06-21 | 141.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ANET241220C00150000 | 2024-04-09 10:49AM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250117C00150000 | 2024-03-25 10:34AM EDT | 2025-01-17 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET250620C00150000 | 2024-04-02 9:38AM EDT | 2025-06-20 | 153.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANET260116C00150000 | 2024-04-18 3:33PM EDT | 2026-01-16 | 130.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240517P00150000 | 2024-03-20 9:31AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANET240621P00150000 | 2024-04-17 11:34AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ANET240719P00150000 | 2024-02-05 3:18PM EDT | 2024-07-19 | 0.95 | 0.15 | 0.70 | 0.00 | - | - | 2 | 53.27% |
| ANET240920P00150000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241115P00150000 | 2024-04-04 12:56PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANET241220P00150000 | 2024-04-02 3:39PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ANET250117P00150000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ANET250620P00150000 | 2024-04-16 1:41PM EDT | 2025-06-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ANET260116P00150000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.