Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.057,60 +95,80 (+0,25%) Dólar/Euro
1,0679 +0,0005 (+0,04%) Petróleo Brent
87,44 +0,15 (+0,17%) Bitcoin EUR
57.718,92 -2.153,41 (-3,60%)
Arista Networks, Inc. (ANET)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419C00140000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 146.26 | 117.60 | 121.00 | 0.00 | - | 7 | 7 | 295.31% |
| ANET240621C00140000 | 2023-10-27 12:38PM EDT | 2024-06-21 | 50.19 | 83.90 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| ANET240920C00140000 | 2024-03-05 11:31AM EDT | 2024-09-20 | 141.72 | 157.70 | 161.20 | 0.00 | - | 4 | 5 | 182.92% |
| ANET250117C00140000 | 2024-04-12 12:38PM EDT | 2025-01-17 | 138.50 | 125.90 | 129.40 | 0.00 | - | 1 | 96 | 68.00% |
| ANET260116C00140000 | 2024-04-02 12:08PM EDT | 2026-01-16 | 167.00 | 138.20 | 141.30 | 0.00 | - | 3 | 8 | 63.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANET240419P00140000 | 2024-03-19 3:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 371.09% |
| ANET240517P00140000 | 2024-03-21 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 8 | 97.27% |
| ANET240621P00140000 | 2024-04-15 1:56PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.30 | 0.00 | - | 361 | 1,898 | 62.99% |
| ANET240719P00140000 | 2024-02-01 3:20PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.45 | 0.00 | - | - | 1 | 65.77% |
| ANET240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 0.91 | 0.80 | 1.00 | 0.00 | - | 1 | 2 | 52.15% |
| ANET241220P00140000 | 2024-04-12 2:54PM EDT | 2024-12-20 | 1.95 | 2.05 | 2.30 | 0.00 | - | 10 | 17 | 50.15% |
| ANET250117P00140000 | 2024-03-28 12:51PM EDT | 2025-01-17 | 1.73 | 2.00 | 2.70 | 0.00 | - | 1 | 245 | 49.34% |
| ANET250620P00140000 | 2024-02-23 11:01AM EDT | 2025-06-20 | 4.70 | 2.00 | 4.40 | 0.00 | - | 1 | 2 | 44.78% |
| ANET260116P00140000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 5.70 | 7.60 | 8.40 | 0.00 | - | 1 | 4 | 44.67% |
© 2024 Yahoo. Todos los derechos reservados.