Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517C00010000 | 2024-02-28 4:40PM EDT | 10.00 | 16.80 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 482.42% |
ANAB240517C00015000 | 2024-01-17 2:27PM EDT | 15.00 | 9.48 | 8.20 | 12.00 | 0.00 | - | 2 | 2 | 436.82% |
ANAB240517C00017500 | 2024-01-22 11:54AM EDT | 17.50 | 7.80 | 6.10 | 10.50 | 0.00 | - | 1 | 3 | 380.76% |
ANAB240517C00020000 | 2024-01-17 3:38PM EDT | 20.00 | 5.80 | 4.40 | 7.30 | 0.00 | - | 2 | 310 | 294.24% |
ANAB240517C00022500 | 2024-04-19 3:28PM EDT | 22.50 | 0.25 | 0.00 | 4.70 | 0.00 | - | 1 | 26 | 162.21% |
ANAB240517C00025000 | 2024-03-13 9:42AM EDT | 25.00 | 3.10 | 1.20 | 2.50 | 0.00 | - | 1 | 303 | 169.92% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ANAB240517P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
ANAB240517P00012500 | 2023-09-26 10:02AM EDT | 12.50 | 1.27 | 0.10 | 1.75 | 0.00 | - | - | 0 | 207.23% |
ANAB240517P00015000 | 2023-09-26 10:01AM EDT | 15.00 | 1.60 | 1.00 | 3.70 | 0.00 | - | - | 1 | 243.75% |
ANAB240517P00017500 | 2023-09-26 10:02AM EDT | 17.50 | 3.00 | 1.90 | 4.80 | 0.00 | - | - | 1 | 229.49% |
ANAB240517P00020000 | 2024-03-26 11:17AM EDT | 20.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 1 | 303 | 82.52% |
ANAB240517P00022500 | 2024-04-16 2:23PM EDT | 22.50 | 2.20 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 56.25% |
ANAB240517P00025000 | 2024-04-17 9:32AM EDT | 25.00 | 4.10 | 4.30 | 7.50 | 0.00 | - | 3 | 304 | 105.66% |