Mercados españoles cerrados
S&P 500
3.971,27 -6,26 (-0,16%) Nasdaq
11.716,08 -52,76 (-0,45%) NIKKEI 225
27.518,25 +41,38 (+0,15%) Dólar/Euro
1,0846 +0,0042 (+0,39%) Petróleo Brent
78,82 +0,70 (+0,90%) Bitcoin EUR
25.132,43 +102,72 (+0,41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:99.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00099000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.59 | 0.58 | 0.60 | -0.58 | -49.57% | 25,853 | 9,576 | 31.59% |
| AMZN230406C00099000 | 2023-03-28 3:59PM EDT | 2023-04-06 | 1.33 | 1.32 | 1.35 | -0.53 | -28.49% | 2,861 | 2,886 | 32.64% |
| AMZN230414C00099000 | 2023-03-28 3:55PM EDT | 2023-04-14 | 2.20 | 2.15 | 2.26 | -0.54 | -19.71% | 476 | 1,021 | 35.21% |
| AMZN230421C00099000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 2.80 | 2.79 | 2.83 | -0.50 | -15.15% | 403 | 1,047 | 35.57% |
| AMZN230428C00099000 | 2023-03-28 3:59PM EDT | 2023-04-28 | 4.44 | 4.35 | 4.45 | -0.44 | -9.02% | 225 | 385 | 45.62% |
| AMZN230505C00099000 | 2023-03-28 3:57PM EDT | 2023-05-05 | 4.85 | 4.85 | 5.00 | -0.65 | -11.82% | 13 | 187 | 45.67% |
| AMZN230616C00099000 | 2023-03-28 3:39PM EDT | 2023-06-16 | 6.75 | 6.80 | 6.95 | -0.70 | -9.40% | 539 | 4,011 | 42.36% |
| AMZN230915C00099000 | 2023-03-28 11:51AM EDT | 2023-09-15 | 10.82 | 10.45 | 10.65 | -0.58 | -5.09% | 1 | 2,294 | 42.98% |
| AMZN240119C00099000 | 2023-03-28 3:56PM EDT | 2024-01-19 | 14.20 | 14.10 | 14.30 | -1.00 | -6.58% | 29 | 2,654 | 43.13% |
| AMZN240621C00099000 | 2023-03-27 1:23PM EDT | 2024-06-21 | 18.15 | 17.75 | 18.10 | 0.00 | - | 10 | 1,276 | 43.97% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00099000 | 2023-03-28 3:56PM EDT | 2023-03-31 | 2.34 | 2.19 | 2.36 | +0.29 | +14.15% | 2,099 | 4,186 | 31.59% |
| AMZN230406P00099000 | 2023-03-28 3:55PM EDT | 2023-04-06 | 2.99 | 2.91 | 2.95 | +0.26 | +9.52% | 697 | 1,989 | 30.03% |
| AMZN230414P00099000 | 2023-03-28 1:52PM EDT | 2023-04-14 | 4.15 | 3.60 | 3.80 | +0.95 | +29.69% | 10 | 929 | 32.62% |
| AMZN230421P00099000 | 2023-03-28 1:58PM EDT | 2023-04-21 | 4.85 | 4.15 | 4.30 | +1.10 | +29.33% | 164 | 2,226 | 32.69% |
| AMZN230428P00099000 | 2023-03-28 12:31PM EDT | 2023-04-28 | 5.78 | 5.55 | 5.75 | +0.18 | +3.21% | 95 | 376 | 41.60% |
| AMZN230505P00099000 | 2023-03-28 12:14PM EDT | 2023-05-05 | 6.15 | 6.05 | 6.20 | +0.45 | +7.89% | 6 | 69 | 41.25% |
| AMZN230616P00099000 | 2023-03-28 1:53PM EDT | 2023-06-16 | 8.00 | 7.55 | 7.65 | +0.75 | +10.34% | 47 | 5,752 | 36.57% |
| AMZN230915P00099000 | 2023-03-27 2:35PM EDT | 2023-09-15 | 9.70 | 10.05 | 10.20 | 0.00 | - | 30 | 3,632 | 34.68% |
| AMZN240119P00099000 | 2023-03-27 1:08PM EDT | 2024-01-19 | 12.40 | 12.30 | 12.45 | 0.00 | - | 26 | 3,616 | 32.78% |
| AMZN240621P00099000 | 2023-03-28 10:38AM EDT | 2024-06-21 | 14.55 | 14.35 | 14.65 | +1.40 | +10.65% | 35 | 1,047 | 31.75% |
© 2023 Yahoo. Todos los derechos reservados.
