Mercados españoles cerrados

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
97,24-0,80 (-0,82%)
Al cierre: 04:00PM EDT
97,29 +0,05 (+0,05%)
Después del cierre: 05:37PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:99.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMZN230331C000990002023-03-28 3:59PM EDT2023-03-310.590.580.60-0.58-49.57%25,8539,57631.59%
AMZN230406C000990002023-03-28 3:59PM EDT2023-04-061.331.321.35-0.53-28.49%2,8612,88632.64%
AMZN230414C000990002023-03-28 3:55PM EDT2023-04-142.202.152.26-0.54-19.71%4761,02135.21%
AMZN230421C000990002023-03-28 3:59PM EDT2023-04-212.802.792.83-0.50-15.15%4031,04735.57%
AMZN230428C000990002023-03-28 3:59PM EDT2023-04-284.444.354.45-0.44-9.02%22538545.62%
AMZN230505C000990002023-03-28 3:57PM EDT2023-05-054.854.855.00-0.65-11.82%1318745.67%
AMZN230616C000990002023-03-28 3:39PM EDT2023-06-166.756.806.95-0.70-9.40%5394,01142.36%
AMZN230915C000990002023-03-28 11:51AM EDT2023-09-1510.8210.4510.65-0.58-5.09%12,29442.98%
AMZN240119C000990002023-03-28 3:56PM EDT2024-01-1914.2014.1014.30-1.00-6.58%292,65443.13%
AMZN240621C000990002023-03-27 1:23PM EDT2024-06-2118.1517.7518.100.00-101,27643.97%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
AMZN230331P000990002023-03-28 3:56PM EDT2023-03-312.342.192.36+0.29+14.15%2,0994,18631.59%
AMZN230406P000990002023-03-28 3:55PM EDT2023-04-062.992.912.95+0.26+9.52%6971,98930.03%
AMZN230414P000990002023-03-28 1:52PM EDT2023-04-144.153.603.80+0.95+29.69%1092932.62%
AMZN230421P000990002023-03-28 1:58PM EDT2023-04-214.854.154.30+1.10+29.33%1642,22632.69%
AMZN230428P000990002023-03-28 12:31PM EDT2023-04-285.785.555.75+0.18+3.21%9537641.60%
AMZN230505P000990002023-03-28 12:14PM EDT2023-05-056.156.056.20+0.45+7.89%66941.25%
AMZN230616P000990002023-03-28 1:53PM EDT2023-06-168.007.557.65+0.75+10.34%475,75236.57%
AMZN230915P000990002023-03-27 2:35PM EDT2023-09-159.7010.0510.200.00-303,63234.68%
AMZN240119P000990002023-03-27 1:08PM EDT2024-01-1912.4012.3012.450.00-263,61632.78%
AMZN240621P000990002023-03-28 10:38AM EDT2024-06-2114.5514.3514.65+1.40+10.65%351,04731.75%