Mercados españoles cerrados
S&P 500
3.939,33 +22,69 (+0,58%) Nasdaq
11.644,51 +14,00 (+0,12%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0727 +0,0056 (+0,53%) Petróleo Brent
73,76 +0,79 (+1,08%) Bitcoin EUR
26.062,61 -156,65 (-0,60%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Precio de ejercicio:97.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00097000 | 2023-03-20 2:23PM EDT | 2023-03-24 | 2.17 | 2.18 | 2.20 | -1.38 | -38.87% | 20,049 | 6,480 | 47.56% |
| AMZN230331C00097000 | 2023-03-20 2:20PM EDT | 2023-03-31 | 2.93 | 2.96 | 2.98 | -1.32 | -31.06% | 3,793 | 32,900 | 41.82% |
| AMZN230406C00097000 | 2023-03-20 2:21PM EDT | 2023-04-06 | 3.49 | 3.50 | 3.60 | -1.26 | -26.53% | 928 | 1,560 | 41.36% |
| AMZN230414C00097000 | 2023-03-20 2:17PM EDT | 2023-04-14 | 4.10 | 4.20 | 4.30 | -1.50 | -26.79% | 324 | 429 | 41.19% |
| AMZN230428C00097000 | 2023-03-20 1:51PM EDT | 2023-04-28 | 5.94 | 6.00 | 6.15 | -1.38 | -18.85% | 184 | 331 | 47.68% |
| AMZN230616C00097000 | 2023-03-20 1:41PM EDT | 2023-06-16 | 8.33 | 8.50 | 8.60 | -1.34 | -13.86% | 261 | 3,286 | 44.84% |
| AMZN230915C00097000 | 2023-03-20 1:02PM EDT | 2023-09-15 | 11.65 | 11.80 | 12.20 | -1.35 | -10.38% | 18 | 1,392 | 44.89% |
| AMZN240119C00097000 | 2023-03-20 2:00PM EDT | 2024-01-19 | 15.20 | 15.35 | 15.60 | -1.50 | -8.98% | 9 | 2,146 | 44.17% |
| AMZN240621C00097000 | 2023-03-20 9:52AM EDT | 2024-06-21 | 18.81 | 18.90 | 19.30 | -2.29 | -10.85% | 18 | 1,465 | 44.76% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00097000 | 2023-03-20 2:22PM EDT | 2023-03-24 | 1.96 | 1.97 | 1.99 | +0.46 | +30.67% | 10,467 | 4,384 | 44.92% |
| AMZN230331P00097000 | 2023-03-20 2:21PM EDT | 2023-03-31 | 2.78 | 2.72 | 2.74 | +0.56 | +25.23% | 734 | 1,227 | 39.67% |
| AMZN230406P00097000 | 2023-03-20 1:11PM EDT | 2023-04-06 | 3.31 | 3.15 | 3.20 | +0.59 | +21.69% | 427 | 665 | 37.74% |
| AMZN230414P00097000 | 2023-03-20 2:23PM EDT | 2023-04-14 | 3.75 | 3.75 | 3.80 | +0.50 | +15.38% | 302 | 407 | 37.23% |
| AMZN230428P00097000 | 2023-03-20 2:19PM EDT | 2023-04-28 | 5.60 | 5.45 | 5.60 | +0.77 | +15.94% | 129 | 228 | 44.09% |
| AMZN230616P00097000 | 2023-03-20 12:48PM EDT | 2023-06-16 | 7.60 | 7.25 | 7.35 | +0.75 | +10.95% | 74 | 6,314 | 38.75% |
| AMZN230915P00097000 | 2023-03-20 1:52PM EDT | 2023-09-15 | 9.85 | 9.70 | 9.80 | +0.70 | +7.65% | 19 | 1,261 | 36.32% |
| AMZN240119P00097000 | 2023-03-20 11:23AM EDT | 2024-01-19 | 11.85 | 11.85 | 12.00 | +1.10 | +10.23% | 30 | 3,567 | 34.13% |
| AMZN240621P00097000 | 2023-03-20 9:46AM EDT | 2024-06-21 | 14.33 | 13.75 | 14.15 | +0.98 | +7.34% | 30 | 496 | 32.86% |
© 2023 Yahoo. Todos los derechos reservados.
