Mercados españoles abiertos en 2 hrs 23 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.344,67 -74,94 (-0,27%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
75,78 -0,13 (-0,17%) Bitcoin EUR
26.143,82 +669,39 (+2,63%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:96.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00096000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 0.00% |
| AMZN230331C00096000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
| AMZN230406C00096000 | 2023-03-23 3:32PM EDT | 2023-04-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| AMZN230414C00096000 | 2023-03-23 3:50PM EDT | 2023-04-14 | 5.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AMZN230428C00096000 | 2023-03-23 3:41PM EDT | 2023-04-28 | 7.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN230616C00096000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN230915C00096000 | 2023-03-23 3:48PM EDT | 2023-09-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00096000 | 2023-03-23 3:19PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621C00096000 | 2023-03-23 3:30PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00096000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,203 | 0 | 12.50% |
| AMZN230331P00096000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,952 | 0 | 6.25% |
| AMZN230406P00096000 | 2023-03-23 3:54PM EDT | 2023-04-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| AMZN230414P00096000 | 2023-03-23 3:39PM EDT | 2023-04-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
| AMZN230428P00096000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 4.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| AMZN230616P00096000 | 2023-03-23 1:53PM EDT | 2023-06-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMZN230915P00096000 | 2023-03-23 1:28PM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| AMZN240119P00096000 | 2023-03-23 12:36PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMZN240621P00096000 | 2023-03-20 1:54PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Todos los derechos reservados.
