Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324C00096000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 0.00% |
AMZN230331C00096000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 0.00% |
AMZN230406C00096000 | 2023-03-23 3:32PM EDT | 2023-04-06 | 4.40 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
AMZN230414C00096000 | 2023-03-23 3:50PM EDT | 2023-04-14 | 5.57 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
AMZN230428C00096000 | 2023-03-23 3:41PM EDT | 2023-04-28 | 7.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMZN230616C00096000 | 2023-03-23 3:50PM EDT | 2023-06-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
AMZN230915C00096000 | 2023-03-23 3:48PM EDT | 2023-09-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119C00096000 | 2023-03-23 3:19PM EDT | 2024-01-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621C00096000 | 2023-03-23 3:30PM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324P00096000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6,203 | 0 | 12.50% |
AMZN230331P00096000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,952 | 0 | 6.25% |
AMZN230406P00096000 | 2023-03-23 3:54PM EDT | 2023-04-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
AMZN230414P00096000 | 2023-03-23 3:39PM EDT | 2023-04-14 | 2.54 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 3.13% |
AMZN230428P00096000 | 2023-03-23 2:44PM EDT | 2023-04-28 | 4.63 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
AMZN230616P00096000 | 2023-03-23 1:53PM EDT | 2023-06-16 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
AMZN230915P00096000 | 2023-03-23 1:28PM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
AMZN240119P00096000 | 2023-03-23 12:36PM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
AMZN240621P00096000 | 2023-03-20 1:54PM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |