Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
10.089,70 +27,10 (+0,27%) Euro Stoxx 50
4.387,66 +17,13 (+0,39%) Dólar/Euro
1,0933 -0,0042 (-0,3826%) Petróleo Brent
83,87 +0,77 (+0,93%) Oro
2.057,90 -9,20 (-0,45%) BTC-EUR
34.653,93 -349,95 (-1,00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Precio de ejercicio:95.00
Llamadaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00095000 | 2023-11-27 3:39PM EST | 2023-12-01 | 53.55 | 0.00 | 0.00 | 0.00 | - | 202 | 182 | 0.00% |
| AMZN231208C00095000 | 2023-11-27 2:03PM EST | 2023-12-08 | 54.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AMZN231215C00095000 | 2023-11-27 1:26PM EST | 2023-12-15 | 54.19 | 0.00 | 0.00 | 0.00 | - | 8 | 305 | 0.00% |
| AMZN231222C00095000 | 2023-11-15 10:03AM EST | 2023-12-22 | 50.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN231229C00095000 | 2023-11-27 3:39PM EST | 2023-12-29 | 53.97 | 0.00 | 0.00 | 0.00 | - | 201 | 203 | 0.00% |
| AMZN240119C00095000 | 2023-11-29 10:08AM EST | 2024-01-19 | 52.80 | 0.00 | 0.00 | 0.00 | - | 20 | 5,972 | 0.00% |
| AMZN240216C00095000 | 2023-11-27 1:09PM EST | 2024-02-16 | 55.25 | 0.00 | 0.00 | 0.00 | - | 3 | 513 | 0.00% |
| AMZN240315C00095000 | 2023-11-29 1:43PM EST | 2024-03-15 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,517 | 0.00% |
| AMZN240419C00095000 | 2023-11-20 11:53AM EST | 2024-04-19 | 53.89 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.00% |
| AMZN240621C00095000 | 2023-11-29 3:19PM EST | 2024-06-21 | 55.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20,940 | 0.00% |
| AMZN240920C00095000 | 2023-11-28 2:09PM EST | 2024-09-20 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 0.00% |
| AMZN250117C00095000 | 2023-11-29 1:32PM EST | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 56 | 2,410 | 0.00% |
| AMZN250620C00095000 | 2023-11-20 9:30AM EST | 2025-06-20 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 0.00% |
| AMZN250919C00095000 | 2023-11-22 2:02PM EST | 2025-09-19 | 65.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN251219C00095000 | 2023-11-29 2:57PM EST | 2025-12-19 | 66.54 | 0.00 | 0.00 | 0.00 | - | 29 | 523 | 0.00% |
| AMZN260116C00095000 | 2023-11-29 11:40AM EST | 2026-01-16 | 66.41 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
Ventaspara1 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00095000 | 2023-11-16 10:13AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 570 | 50.00% |
| AMZN231208P00095000 | 2023-11-24 12:33PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 318 | 50.00% |
| AMZN231215P00095000 | 2023-11-29 3:16PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,677 | 50.00% |
| AMZN231222P00095000 | 2023-11-27 11:18AM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| AMZN231229P00095000 | 2023-11-29 1:10PM EST | 2023-12-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| AMZN240119P00095000 | 2023-11-29 11:25AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20,494 | 25.00% |
| AMZN240216P00095000 | 2023-11-29 3:53PM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 4,105 | 25.00% |
| AMZN240315P00095000 | 2023-11-29 11:52AM EST | 2024-03-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 5,672 | 12.50% |
| AMZN240419P00095000 | 2023-11-29 3:37PM EST | 2024-04-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 1,194 | 12.50% |
| AMZN240621P00095000 | 2023-11-29 3:37PM EST | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 29,405 | 12.50% |
| AMZN240719P00095000 | 2023-11-28 1:16PM EST | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AMZN240920P00095000 | 2023-11-28 3:24PM EST | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,261 | 12.50% |
| AMZN250117P00095000 | 2023-11-29 12:23PM EST | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 12,079 | 6.25% |
| AMZN250620P00095000 | 2023-11-27 10:46AM EST | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 6,483 | 6.25% |
| AMZN250919P00095000 | 2023-11-28 12:50PM EST | 2025-09-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 6.25% |
| AMZN251219P00095000 | 2023-11-27 2:11PM EST | 2025-12-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11,202 | 6.25% |
| AMZN260116P00095000 | 2023-11-28 3:39PM EST | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 21 | 3,822 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.