Mercados españoles cerrados
S&P 500
3.954,57 +37,93 (+0,97%) Nasdaq
11.686,84 +56,32 (+0,48%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0724 +0,0053 (+0,49%) Petróleo Brent
73,71 +0,74 (+1,01%) Bitcoin EUR
25.979,44 -414,70 (-1,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Precio de ejercicio:94.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00094000 | 2023-03-20 3:30PM EDT | 2023-03-24 | 4.05 | 4.15 | 4.20 | -1.67 | -29.20% | 2,100 | 4,024 | 40.97% |
| AMZN230331C00094000 | 2023-03-20 3:23PM EDT | 2023-03-31 | 4.85 | 4.95 | 5.00 | -1.50 | -23.62% | 728 | 2,865 | 40.60% |
| AMZN230406C00094000 | 2023-03-20 2:02PM EDT | 2023-04-06 | 5.12 | 5.35 | 5.55 | -1.54 | -23.12% | 13 | 1,736 | 40.38% |
| AMZN230414C00094000 | 2023-03-20 3:16PM EDT | 2023-04-14 | 5.99 | 6.10 | 6.30 | -1.61 | -21.18% | 21 | 653 | 41.52% |
| AMZN230428C00094000 | 2023-03-20 11:32AM EDT | 2023-04-28 | 8.28 | 7.80 | 8.10 | -0.46 | -5.26% | 4 | 340 | 48.32% |
| AMZN230616C00094000 | 2023-03-20 3:31PM EDT | 2023-06-16 | 10.30 | 10.30 | 10.40 | -0.94 | -8.36% | 326 | 2,157 | 44.89% |
| AMZN230915C00094000 | 2023-03-17 3:52PM EDT | 2023-09-15 | 15.00 | 13.60 | 13.80 | 0.00 | - | 12 | 299 | 44.48% |
| AMZN240119C00094000 | 2023-03-20 12:59PM EDT | 2024-01-19 | 16.83 | 17.10 | 17.45 | -1.47 | -8.03% | 9 | 1,721 | 44.77% |
| AMZN240621C00094000 | 2023-03-20 9:56AM EDT | 2024-06-21 | 20.00 | 20.30 | 21.15 | -1.74 | -8.00% | 1 | 851 | 45.40% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00094000 | 2023-03-20 3:35PM EDT | 2023-03-24 | 0.86 | 0.86 | 0.87 | +0.11 | +14.67% | 6,816 | 7,414 | 49.95% |
| AMZN230331P00094000 | 2023-03-20 3:00PM EDT | 2023-03-31 | 1.64 | 1.53 | 1.54 | +0.32 | +24.24% | 737 | 2,277 | 43.56% |
| AMZN230406P00094000 | 2023-03-20 3:33PM EDT | 2023-04-06 | 1.92 | 1.95 | 1.97 | +0.23 | +13.61% | 297 | 996 | 41.16% |
| AMZN230414P00094000 | 2023-03-20 2:53PM EDT | 2023-04-14 | 2.60 | 2.52 | 2.55 | +0.30 | +13.04% | 553 | 848 | 40.38% |
| AMZN230428P00094000 | 2023-03-20 2:31PM EDT | 2023-04-28 | 4.24 | 4.15 | 4.25 | +0.44 | +11.58% | 42 | 345 | 46.61% |
| AMZN230616P00094000 | 2023-03-20 3:14PM EDT | 2023-06-16 | 6.05 | 5.90 | 6.00 | +0.47 | +8.42% | 46 | 3,538 | 40.78% |
| AMZN230915P00094000 | 2023-03-20 11:39AM EDT | 2023-09-15 | 8.30 | 8.25 | 8.35 | +0.25 | +3.11% | 2 | 823 | 37.62% |
| AMZN240119P00094000 | 2023-03-20 11:37AM EDT | 2024-01-19 | 10.40 | 10.45 | 10.55 | +0.20 | +1.96% | 32 | 3,230 | 35.27% |
| AMZN240621P00094000 | 2023-03-06 12:21PM EDT | 2024-06-21 | 11.70 | 12.40 | 12.65 | 0.00 | - | 37 | 2,016 | 33.77% |
© 2023 Yahoo. Todos los derechos reservados.
