Mercados españoles abiertos en 1 hr 18 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.493,55 +16,68 (+0,06%) Dólar/Euro
1,0815 +0,0012 (+0,11%) Petróleo Brent
77,79 -0,33 (-0,42%) Bitcoin EUR
24.919,69 -833,98 (-3,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00092000 | 2023-03-27 3:39PM EDT | 2023-03-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| AMZN230406C00092000 | 2023-03-27 1:22PM EDT | 2023-04-06 | 6.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| AMZN230414C00092000 | 2023-03-27 11:37AM EDT | 2023-04-14 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421C00092000 | 2023-03-27 3:45PM EDT | 2023-04-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN230428C00092000 | 2023-03-27 12:40PM EDT | 2023-04-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN230505C00092000 | 2023-03-27 3:48PM EDT | 2023-05-05 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN230616C00092000 | 2023-03-27 9:57AM EDT | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915C00092000 | 2023-03-27 3:45PM EDT | 2023-09-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00092000 | 2023-03-27 11:44AM EDT | 2024-01-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| AMZN240621C00092000 | 2023-03-27 12:41PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00092000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,673 | 0 | 12.50% |
| AMZN230406P00092000 | 2023-03-27 3:57PM EDT | 2023-04-06 | 0.54 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| AMZN230414P00092000 | 2023-03-27 3:44PM EDT | 2023-04-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| AMZN230421P00092000 | 2023-03-27 3:34PM EDT | 2023-04-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 498 | 0 | 6.25% |
| AMZN230428P00092000 | 2023-03-27 3:50PM EDT | 2023-04-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| AMZN230505P00092000 | 2023-03-27 12:05PM EDT | 2023-05-05 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN230616P00092000 | 2023-03-27 3:54PM EDT | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMZN230915P00092000 | 2023-03-24 12:07PM EDT | 2023-09-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMZN240119P00092000 | 2023-03-27 2:29PM EDT | 2024-01-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMZN240621P00092000 | 2023-03-27 11:26AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
