Mercados españoles cerrados
S&P 500
3.946,70 +30,06 (+0,77%) Nasdaq
11.664,17 +33,66 (+0,29%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0727 +0,0056 (+0,53%) Petróleo Brent
73,39 +0,42 (+0,58%) Bitcoin EUR
26.104,51 -201,71 (-0,77%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:52PM EDT. Mercado abierto.
Precio de ejercicio:91.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00091000 | 2023-03-20 2:27PM EDT | 2023-03-24 | 6.60 | 6.40 | 6.55 | -1.78 | -21.24% | 188 | 3,174 | 47.27% |
| AMZN230331C00091000 | 2023-03-20 12:31PM EDT | 2023-03-31 | 6.70 | 7.00 | 7.20 | -1.85 | -21.64% | 260 | 656 | 45.85% |
| AMZN230406C00091000 | 2023-03-20 2:02PM EDT | 2023-04-06 | 7.31 | 7.40 | 7.60 | -1.65 | -18.42% | 9 | 277 | 43.75% |
| AMZN230414C00091000 | 2023-03-20 11:04AM EDT | 2023-04-14 | 8.70 | 8.00 | 8.20 | -0.79 | -8.32% | 2 | 167 | 43.70% |
| AMZN230428C00091000 | 2023-03-20 10:08AM EDT | 2023-04-28 | 9.03 | 9.70 | 9.90 | -2.17 | -19.37% | 5 | 28 | 50.59% |
| AMZN230616C00091000 | 2023-03-20 1:58PM EDT | 2023-06-16 | 11.85 | 12.00 | 12.15 | -2.49 | -17.36% | 4 | 957 | 46.83% |
| AMZN230915C00091000 | 2023-03-17 1:33PM EDT | 2023-09-15 | 16.55 | 15.15 | 15.45 | 0.00 | - | 3 | 554 | 45.95% |
| AMZN240119C00091000 | 2023-03-16 12:20PM EDT | 2024-01-19 | 21.00 | 18.65 | 18.90 | 0.00 | - | 42 | 2,359 | 45.62% |
| AMZN240621C00091000 | 2023-03-14 9:53AM EDT | 2024-06-21 | 22.40 | 21.90 | 22.35 | +2.65 | +13.42% | 2 | 1,062 | 45.70% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00091000 | 2023-03-20 2:36PM EDT | 2023-03-24 | 0.40 | 0.40 | 0.41 | +0.06 | +17.65% | 1,816 | 3,746 | 52.25% |
| AMZN230331P00091000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 0.91 | 0.90 | 0.91 | +0.13 | +16.67% | 582 | 1,494 | 45.26% |
| AMZN230406P00091000 | 2023-03-20 2:29PM EDT | 2023-04-06 | 1.23 | 1.25 | 1.26 | +0.17 | +16.04% | 23 | 600 | 42.53% |
| AMZN230414P00091000 | 2023-03-20 1:28PM EDT | 2023-04-14 | 1.82 | 1.76 | 1.79 | +0.28 | +18.18% | 52 | 215 | 41.92% |
| AMZN230428P00091000 | 2023-03-20 1:54PM EDT | 2023-04-28 | 3.31 | 3.20 | 3.30 | +0.37 | +12.59% | 35 | 264 | 47.61% |
| AMZN230616P00091000 | 2023-03-20 12:31PM EDT | 2023-06-16 | 5.15 | 4.90 | 5.00 | +0.60 | +13.19% | 22 | 5,266 | 41.79% |
| AMZN230915P00091000 | 2023-03-20 11:48AM EDT | 2023-09-15 | 7.15 | 7.15 | 7.25 | +0.25 | +3.62% | 1 | 2,029 | 38.33% |
| AMZN240119P00091000 | 2023-03-20 1:32PM EDT | 2024-01-19 | 9.40 | 9.25 | 9.40 | +0.42 | +4.68% | 12 | 7,142 | 35.89% |
| AMZN240621P00091000 | 2023-03-20 1:19PM EDT | 2024-06-21 | 11.30 | 11.20 | 11.45 | -2.57 | -18.53% | 1 | 5,263 | 34.31% |
© 2023 Yahoo. Todos los derechos reservados.
