Mercados españoles cerrados
S&P 500
5.033,70 -37,93 (-0,75%) Nasdaq
15.545,17 -167,58 (-1,07%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0734 +0,0033 (+0,31%) Petróleo Brent
87,96 -0,06 (-0,07%) Bitcoin EUR
60.027,92 -278,21 (-0,46%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 784 |
| 84.52 | 0.00 | - | 15 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 280 |
| 89.90 | 0.00 | - | 1 | 4,953 | 2024-06-21 | 0.04 | 0.00 | - | 30 | 11,631 |
| 93.34 | 0.00 | - | 14 | 722 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 1,878 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 6 | 119 |
| 94.31 | 0.00 | - | 20 | 888 | 2024-09-20 | 0.26 | 0.00 | - | 20 | 10,063 |
| 94.70 | 0.00 | - | 6 | 13 | 2024-10-18 | 0.33 | 0.00 | - | 10 | 50 |
| 80.10 | -7.59 | -8.66% | 1 | 1 | 2024-11-15 | 0.39 | 0.00 | - | 25 | 77 |
| 93.37 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.63 | +0.09 | +16.67% | 24 | 557 |
| 86.04 | -4.94 | -5.43% | 1 | 4,455 | 2025-01-17 | 0.81 | +0.13 | +19.12% | 1 | 24,369 |
| 98.55 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.95 | 0.00 | - | 48 | 316 |
| 89.60 | -8.52 | -8.68% | 1 | 2,729 | 2025-06-20 | 1.52 | +0.11 | +7.80% | 362 | 3,345 |
| 92.64 | 0.00 | - | 1 | 8 | 2025-09-19 | 1.95 | +0.29 | +17.47% | 5 | 104 |
| 95.75 | 0.00 | - | 12 | 554 | 2025-12-19 | 2.04 | 0.00 | - | 10 | 3,978 |
| 97.21 | 0.00 | - | 22 | 250 | 2026-01-16 | 2.43 | 0.00 | - | 2 | 3,147 |
| 105.00 | 0.00 | - | 1 | 9 | 2026-06-18 | 3.20 | +0.52 | +19.40% | 1 | 671 |
| 101.19 | 0.00 | - | 1 | 77 | 2026-12-18 | 4.15 | +0.55 | +15.28% | 13 | 40 |
© 2024 Yahoo. Todos los derechos reservados.