AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:90.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.83 | +1.51 | +4.53% | 7 | 1,173 | 2023-06-09 | 0.01 | 0.00 | - | 7 | 5,069 |
| 34.95 | +2.29 | +7.01% | 48 | 26,469 | 2023-06-16 | 0.01 | -0.01 | -50.00% | 228 | 44,196 |
| 33.39 | 0.00 | - | 7 | 68 | 2023-06-23 | 0.03 | 0.00 | - | 3 | 486 |
| 35.57 | +2.66 | +8.08% | 4 | 26 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 4 | 400 |
| - | - | - | - | - | 2023-07-07 | 0.06 | -0.02 | -25.00% | 27 | 111 |
| 36.40 | +3.01 | +9.01% | 91 | 2,569 | 2023-07-21 | 0.12 | -0.04 | -25.00% | 661 | 27,818 |
| 35.81 | +1.69 | +4.95% | 17 | 684 | 2023-08-18 | 0.47 | -0.11 | -18.97% | 273 | 6,140 |
| 37.51 | +2.01 | +5.66% | 4 | 1,227 | 2023-09-15 | 0.73 | -0.11 | -13.10% | 99 | 10,725 |
| 37.57 | +1.67 | +4.65% | 7 | 893 | 2023-10-20 | 1.07 | -0.19 | -15.08% | 164 | 9,231 |
| 34.15 | 0.00 | - | 5 | 29 | 2023-11-17 | 1.59 | -0.25 | -13.59% | 54 | 1,212 |
| 39.40 | +1.46 | +3.85% | 39 | 6,103 | 2024-01-19 | 2.19 | -0.30 | -12.05% | 786 | 19,654 |
| 39.85 | 0.00 | - | 2 | 951 | 2024-03-15 | 2.89 | -0.26 | -8.25% | 104 | 5,097 |
| 43.25 | +1.75 | +4.22% | 2 | 3,938 | 2024-06-21 | 3.84 | -0.40 | -9.43% | 82 | 9,484 |
| 45.05 | +1.57 | +3.61% | 3 | 770 | 2024-09-20 | 4.65 | -0.80 | -14.68% | 81 | 4,293 |
| 47.15 | +1.45 | +3.17% | 92 | 5,040 | 2025-01-17 | 5.83 | -0.37 | -5.97% | 25 | 19,623 |
| 45.66 | 0.00 | - | 265 | 940 | 2025-06-20 | 7.10 | -0.40 | -5.33% | 8 | 3,402 |
| 52.54 | +0.94 | +1.82% | 12 | 663 | 2025-12-19 | 8.58 | -0.12 | -1.38% | 6 | 3,702 |
© 2023 Yahoo. Todos los derechos reservados.