Mercados españoles cerrados
S&P 500
3.940,34 +23,70 (+0,61%) Nasdaq
11.647,12 +16,60 (+0,14%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0725 +0,0054 (+0,50%) Petróleo Brent
73,59 +0,62 (+0,85%) Bitcoin EUR
26.065,72 -135,50 (-0,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:37PM EDT. Mercado abierto.
Precio de ejercicio:87.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00087000 | 2023-03-20 11:51AM EDT | 2023-03-24 | 9.66 | 10.15 | 10.25 | -2.21 | -18.62% | 5 | 211 | 58.79% |
| AMZN230331C00087000 | 2023-03-20 11:51AM EDT | 2023-03-31 | 10.66 | 10.40 | 10.60 | -1.44 | -11.90% | 71 | 121 | 52.64% |
| AMZN230406C00087000 | 2023-03-20 12:38PM EDT | 2023-04-06 | 10.35 | 10.70 | 10.95 | -2.14 | -17.13% | 11 | 55 | 50.49% |
| AMZN230414C00087000 | 2023-03-16 12:12PM EDT | 2023-04-14 | 14.08 | 11.15 | 11.35 | 0.00 | - | 1 | 12 | 48.22% |
| AMZN230428C00087000 | 2023-03-16 11:00AM EDT | 2023-04-28 | 12.08 | 12.55 | 12.80 | -2.87 | -19.20% | 9 | 2 | 53.10% |
| AMZN230616C00087000 | 2023-03-16 11:27AM EDT | 2023-06-16 | 17.10 | 14.65 | 14.85 | 0.00 | - | 1 | 883 | 49.49% |
| AMZN230915C00087000 | 2023-03-16 11:10AM EDT | 2023-09-15 | 17.70 | 17.65 | 17.85 | -1.90 | -9.69% | 25 | 172 | 47.46% |
| AMZN240119C00087000 | 2023-03-16 10:01AM EDT | 2024-01-19 | 21.52 | 20.95 | 21.15 | 0.00 | - | 2 | 3,240 | 46.84% |
| AMZN240621C00087000 | 2023-03-17 10:41AM EDT | 2024-06-21 | 25.35 | 24.20 | 25.10 | 0.00 | - | 5 | 972 | 48.34% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00087000 | 2023-03-20 2:05PM EDT | 2023-03-24 | 0.15 | 0.13 | 0.14 | +0.02 | +15.38% | 1,295 | 1,386 | 57.42% |
| AMZN230331P00087000 | 2023-03-20 2:14PM EDT | 2023-03-31 | 0.44 | 0.40 | 0.41 | +0.10 | +29.41% | 835 | 2,006 | 48.34% |
| AMZN230406P00087000 | 2023-03-20 2:15PM EDT | 2023-04-06 | 0.67 | 0.63 | 0.64 | +0.12 | +21.82% | 44 | 1,087 | 45.07% |
| AMZN230414P00087000 | 2023-03-20 2:04PM EDT | 2023-04-14 | 1.05 | 0.99 | 1.01 | +0.13 | +14.13% | 122 | 638 | 43.80% |
| AMZN230428P00087000 | 2023-03-20 1:51PM EDT | 2023-04-28 | 2.25 | 2.17 | 2.23 | +0.29 | +14.80% | 48 | 351 | 49.10% |
| AMZN230616P00087000 | 2023-03-20 2:04PM EDT | 2023-06-16 | 3.80 | 3.75 | 3.85 | +0.45 | +13.43% | 63 | 5,512 | 43.58% |
| AMZN230915P00087000 | 2023-03-20 1:08PM EDT | 2023-09-15 | 5.85 | 5.80 | 5.90 | +0.85 | +17.00% | 38 | 883 | 39.51% |
| AMZN240119P00087000 | 2023-03-17 11:43AM EDT | 2024-01-19 | 7.75 | 7.80 | 7.95 | 0.00 | - | 12 | 8,312 | 36.90% |
| AMZN240621P00087000 | 2023-03-17 9:30AM EDT | 2024-06-21 | 8.75 | 9.65 | 9.90 | 0.00 | - | 1 | 735 | 35.14% |
© 2023 Yahoo. Todos los derechos reservados.
