Mercados españoles cerrados
S&P 500
3.948,06 +31,42 (+0,80%) Nasdaq
11.659,54 +29,03 (+0,25%) NIKKEI 225
26.945,67 -388,12 (-1,42%) Dólar/Euro
1,0728 +0,0057 (+0,54%) Petróleo Brent
73,76 +0,79 (+1,08%) Bitcoin EUR
25.911,81 -519,32 (-1,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:83.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00083000 | 2023-03-20 1:41PM EDT | 2023-03-24 | 13.70 | 14.00 | 14.20 | -2.43 | -15.07% | 30 | 137 | 0.00% |
| AMZN230331C00083000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 14.25 | 14.20 | 14.40 | -1.10 | -7.17% | 12 | 34 | 49.81% |
| AMZN230406C00083000 | 2023-03-13 11:20AM EDT | 2023-04-06 | 10.68 | 14.45 | 14.65 | 0.00 | - | 2 | 3 | 51.27% |
| AMZN230414C00083000 | 2023-03-17 9:30AM EDT | 2023-04-14 | 17.65 | 14.70 | 15.00 | 0.00 | - | 1 | 9 | 50.88% |
| AMZN230428C00083000 | 2023-03-13 11:31AM EDT | 2023-04-28 | 12.50 | 15.65 | 16.05 | 0.00 | - | - | 1 | 53.15% |
| AMZN230616C00083000 | 2023-03-17 12:55PM EDT | 2023-06-16 | 19.05 | 17.65 | 17.95 | 0.00 | - | 7 | 496 | 50.38% |
| AMZN230915C00083000 | 2023-03-13 3:39PM EDT | 2023-09-15 | 17.65 | 20.55 | 20.80 | 0.00 | - | 10 | 291 | 49.35% |
| AMZN240119C00083000 | 2023-03-20 10:31AM EDT | 2024-01-19 | 23.00 | 23.45 | 24.00 | -1.76 | -7.11% | 20 | 1,670 | 48.64% |
| AMZN240621C00083000 | 2023-03-03 11:05AM EDT | 2024-06-21 | 24.35 | 26.40 | 27.30 | 0.00 | - | 3 | 511 | 48.57% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00083000 | 2023-03-20 2:57PM EDT | 2023-03-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 610 | 1,668 | 64.84% |
| AMZN230331P00083000 | 2023-03-20 3:12PM EDT | 2023-03-31 | 0.17 | 0.17 | 0.18 | 0.00 | - | 122 | 178 | 52.83% |
| AMZN230406P00083000 | 2023-03-20 1:52PM EDT | 2023-04-06 | 0.32 | 0.30 | 0.31 | +0.03 | +10.34% | 26 | 615 | 48.83% |
| AMZN230414P00083000 | 2023-03-20 2:37PM EDT | 2023-04-14 | 0.55 | 0.54 | 0.55 | +0.05 | +10.00% | 168 | 354 | 46.97% |
| AMZN230428P00083000 | 2023-03-20 2:51PM EDT | 2023-04-28 | 1.41 | 1.41 | 1.46 | +0.11 | +8.46% | 12 | 286 | 51.29% |
| AMZN230616P00083000 | 2023-03-20 12:49PM EDT | 2023-06-16 | 2.85 | 2.73 | 2.76 | +0.23 | +8.78% | 47 | 2,270 | 44.89% |
| AMZN230915P00083000 | 2023-03-20 10:01AM EDT | 2023-09-15 | 4.85 | 4.60 | 4.70 | +0.85 | +21.25% | 39 | 1,560 | 41.03% |
| AMZN240119P00083000 | 2023-03-20 10:57AM EDT | 2024-01-19 | 6.45 | 6.50 | 6.60 | +0.70 | +12.17% | 2 | 2,515 | 38.11% |
| AMZN240621P00083000 | 2023-03-17 11:08AM EDT | 2024-06-21 | 8.00 | 8.20 | 8.55 | 0.00 | - | 3 | 753 | 36.48% |
© 2023 Yahoo. Todos los derechos reservados.
