Mercados españoles abiertos en 1 hr 36 mins
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.474,56 -2,31 (-0,01%) Dólar/Euro
1,0810 +0,0006 (+0,05%) Petróleo Brent
77,85 -0,27 (-0,35%) Bitcoin EUR
24.923,55 -867,65 (-3,36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:81.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331C00081000 | 2023-03-22 12:46PM EDT | 2023-03-31 | 19.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN230406C00081000 | 2023-03-24 10:05AM EDT | 2023-04-06 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230414C00081000 | 2023-03-14 2:08PM EDT | 2023-04-14 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230421C00081000 | 2023-03-27 9:33AM EDT | 2023-04-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230428C00081000 | 2023-03-17 9:50AM EDT | 2023-04-28 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00081000 | 2023-03-23 3:40PM EDT | 2023-06-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230915C00081000 | 2023-03-23 2:23PM EDT | 2023-09-15 | 23.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119C00081000 | 2023-03-27 2:33PM EDT | 2024-01-19 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00081000 | 2023-03-22 12:53PM EDT | 2024-06-21 | 30.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230331P00081000 | 2023-03-27 11:48AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMZN230406P00081000 | 2023-03-27 2:25PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| AMZN230414P00081000 | 2023-03-27 2:05PM EDT | 2023-04-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN230421P00081000 | 2023-03-27 12:50PM EDT | 2023-04-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AMZN230428P00081000 | 2023-03-27 3:56PM EDT | 2023-04-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMZN230505P00081000 | 2023-03-27 3:38PM EDT | 2023-05-05 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMZN230616P00081000 | 2023-03-27 3:32PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230915P00081000 | 2023-03-27 2:52PM EDT | 2023-09-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119P00081000 | 2023-03-27 1:14PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN240621P00081000 | 2023-03-21 9:56AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
