AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:70.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 10 | 20 | 2023-06-09 | 0.01 | 0.00 | - | 15 | 1,728 |
| 55.81 | +5.11 | +10.08% | 1 | 8,408 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 10,347 |
| - | - | - | - | - | 2023-06-23 | 0.01 | 0.00 | - | 2 | 148 |
| 50.77 | 0.00 | - | 3 | 3 | 2023-06-30 | 0.02 | 0.00 | - | 15 | 16 |
| 55.20 | +1.40 | +2.60% | 2 | 1,098 | 2023-07-21 | 0.02 | +0.01 | +100.00% | 706 | 6,617 |
| 53.25 | 0.00 | - | 2 | 37 | 2023-08-18 | 0.07 | -0.02 | -22.22% | 27 | 2,356 |
| 56.85 | +9.80 | +20.83% | 1 | 1,316 | 2023-09-15 | 0.13 | -0.02 | -13.33% | 11 | 8,963 |
| 52.75 | 0.00 | - | 1 | 448 | 2023-10-20 | 0.23 | -0.04 | -14.81% | 137 | 2,376 |
| - | - | - | - | - | 2023-11-17 | 0.47 | 0.00 | - | 20 | 152 |
| 57.76 | +2.76 | +5.02% | 2 | 11,349 | 2024-01-19 | 0.66 | -0.08 | -10.81% | 35 | 34,176 |
| 59.68 | +3.63 | +6.48% | 1 | 1,340 | 2024-03-15 | 0.98 | -0.11 | -10.09% | 41 | 2,152 |
| 57.95 | 0.00 | - | 40 | 1,016 | 2024-06-21 | 1.49 | -0.13 | -8.02% | 14 | 5,620 |
| 56.91 | 0.00 | - | 1 | 307 | 2024-09-20 | 2.30 | 0.00 | - | 4 | 803 |
| 62.55 | +1.35 | +2.21% | 86 | 3,401 | 2025-01-17 | 2.58 | -0.12 | -4.44% | 295 | 3,714 |
| 60.30 | 0.00 | - | 5 | 638 | 2025-06-20 | 3.35 | -0.45 | -11.84% | 2 | 1,492 |
| 63.75 | 0.00 | - | 1 | 646 | 2025-12-19 | 4.32 | +0.13 | +3.10% | 5 | 251 |
© 2023 Yahoo. Todos los derechos reservados.