Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.432,50 +774,96 (+1,30%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00070000 | 2024-04-17 10:46AM EDT | 2024-06-21 | 114.50 | 103.60 | 104.80 | 0.00 | - | 1 | 2,897 | 118.46% |
| AMZN240920C00070000 | 2024-04-03 12:54PM EDT | 2024-09-20 | 114.32 | 104.70 | 105.70 | 0.00 | - | 1 | 538 | 90.38% |
| AMZN250117C00070000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 110.20 | 106.25 | 107.35 | 0.00 | - | 1 | 4,220 | 79.98% |
| AMZN250620C00070000 | 2024-04-12 9:46AM EDT | 2025-06-20 | 122.84 | 107.15 | 110.10 | 0.00 | - | 6 | 571 | 72.64% |
| AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN251219C00070000 | 2024-04-12 9:46AM EDT | 2025-12-19 | 124.88 | 108.60 | 111.60 | 0.00 | - | 6 | 676 | 65.99% |
| AMZN260116C00070000 | 2024-04-23 10:46AM EDT | 2026-01-16 | 109.95 | 109.00 | 112.10 | -4.83 | -4.21% | 1 | 271 | 66.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00070000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 7 | 5,691 | 82.03% |
| AMZN240920P00070000 | 2024-04-25 9:32AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.12 | +0.02 | +20.00% | 1 | 1,379 | 57.42% |
| AMZN250117P00070000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.28 | 0.27 | 0.31 | -0.01 | -3.45% | 50 | 10,166 | 50.20% |
| AMZN250620P00070000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 0.60 | 0.54 | 0.63 | -0.03 | -4.76% | 16 | 1,921 | 45.24% |
| AMZN250919P00070000 | 2024-04-25 12:33PM EDT | 2025-09-19 | 0.82 | 0.77 | 0.86 | +0.08 | +10.81% | 16 | 56 | 43.41% |
| AMZN251219P00070000 | 2024-04-25 1:19PM EDT | 2025-12-19 | 1.04 | 0.99 | 1.05 | +0.04 | +4.00% | 3 | 879 | 41.57% |
| AMZN260116P00070000 | 2024-04-24 1:50PM EDT | 2026-01-16 | 1.03 | 1.04 | 1.10 | 0.00 | - | 2 | 1,221 | 41.00% |
© 2024 Yahoo. Todos los derechos reservados.