AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:65.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.33 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 201 |
| 56.01 | 0.00 | - | 100 | 147 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 6,610 |
| - | - | - | - | - | 2023-06-23 | 0.02 | 0.00 | - | 5 | 11 |
| 48.15 | 0.00 | - | - | 5 | 2023-06-30 | - | - | - | - | - |
| 56.73 | 0.00 | - | 1 | 1,237 | 2023-07-21 | 0.01 | 0.00 | - | 332 | 5,236 |
| 57.29 | 0.00 | - | 1 | 38 | 2023-08-18 | 0.04 | -0.01 | -20.00% | 12 | 1,681 |
| 61.18 | +3.53 | +6.12% | 1 | 348 | 2023-09-15 | 0.08 | -0.03 | -27.27% | 17 | 1,332 |
| 61.44 | +11.77 | +23.70% | 1 | 360 | 2023-10-20 | 0.15 | -0.02 | -11.76% | 17 | 1,508 |
| - | - | - | - | - | 2023-11-17 | 0.31 | 0.00 | - | 6 | 72 |
| 55.75 | 0.00 | - | 2 | 1,587 | 2024-01-19 | 0.48 | -0.06 | -11.11% | 91 | 6,388 |
| 49.16 | 0.00 | - | 1 | 337 | 2024-03-15 | 0.72 | -0.07 | -8.86% | 7 | 1,118 |
| 61.00 | 0.00 | - | 1,200 | 3,010 | 2024-06-21 | 1.14 | -0.28 | -19.72% | 11 | 3,082 |
| 65.50 | +9.20 | +16.34% | 1 | 494 | 2024-09-20 | 2.11 | 0.00 | - | 2 | 860 |
| 66.70 | +3.10 | +4.87% | 1 | 598 | 2025-01-17 | 2.03 | -0.22 | -9.78% | 98 | 3,515 |
| 67.47 | -0.28 | -0.41% | 1 | 229 | 2025-06-20 | 2.85 | 0.00 | - | 1 | 249 |
| 67.00 | 0.00 | - | 2 | 932 | 2025-12-19 | 3.55 | +0.06 | +1.72% | 11 | 207 |
© 2023 Yahoo. Todos los derechos reservados.