Mercados españoles abiertos en 6 hrs 1 min
S&P 500
4.288,05 -11,65 (-0,27%) Nasdaq
13.219,32 +18,02 (+0,14%) NIKKEI 225
32.363,91 +506,29 (+1,59%) Dólar/Euro
1,0569 -0,0007 (-0,06%) Petróleo Brent
95,33 +0,02 (+0,02%) Bitcoin EUR
26.444,57 +893,59 (+3,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020C00060000 | 2023-09-27 10:22AM EDT | 2023-10-20 | 65.25 | 66.70 | 67.75 | 0.00 | - | 1 | 701 | 143.36% |
| AMZN231117C00060000 | 2023-09-06 9:43AM EDT | 2023-11-17 | 77.27 | 66.65 | 68.05 | 0.00 | - | 2 | 152 | 101.76% |
| AMZN240119C00060000 | 2023-09-29 10:50AM EDT | 2024-01-19 | 69.60 | 66.85 | 68.75 | -3.60 | -4.92% | 1 | 1,733 | 80.13% |
| AMZN240315C00060000 | 2023-08-02 11:26AM EDT | 2024-03-15 | 70.80 | 79.35 | 80.85 | 0.00 | - | 2 | 314 | 163.00% |
| AMZN240621C00060000 | 2023-09-26 12:50PM EDT | 2024-06-21 | 70.44 | 69.40 | 70.95 | 0.00 | - | 3 | 916 | 74.18% |
| AMZN240920C00060000 | 2023-09-28 9:59AM EDT | 2024-09-20 | 67.60 | 70.10 | 72.30 | 0.00 | - | 2 | 162 | 69.98% |
| AMZN250117C00060000 | 2023-09-26 2:14PM EDT | 2025-01-17 | 72.00 | 71.15 | 74.05 | 0.00 | - | 1 | 1,350 | 66.99% |
| AMZN250620C00060000 | 2023-09-28 1:44PM EDT | 2025-06-20 | 72.80 | 73.15 | 75.25 | 0.00 | - | 1 | 771 | 64.08% |
| AMZN251219C00060000 | 2023-09-27 11:22AM EDT | 2025-12-19 | 73.55 | 74.45 | 77.50 | 0.00 | - | 1 | 232 | 61.84% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231020P00060000 | 2023-09-26 12:22PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,752 | 106.25% |
| AMZN231117P00060000 | 2023-09-29 3:07PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 24 | 925 | 77.34% |
| AMZN240119P00060000 | 2023-09-29 3:54PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 322 | 9,557 | 55.08% |
| AMZN240315P00060000 | 2023-09-28 12:15PM EDT | 2024-03-15 | 0.19 | 0.16 | 0.18 | 0.00 | - | 1 | 411 | 51.81% |
| AMZN240621P00060000 | 2023-09-26 3:36PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.43 | 0.00 | - | 9 | 929 | 47.56% |
| AMZN240920P00060000 | 2023-09-26 10:09AM EDT | 2024-09-20 | 0.61 | 0.61 | 0.67 | 0.00 | - | 1 | 2,279 | 44.51% |
| AMZN250117P00060000 | 2023-09-29 9:30AM EDT | 2025-01-17 | 1.02 | 0.96 | 1.05 | -0.02 | -1.92% | 4 | 4,096 | 42.24% |
| AMZN250620P00060000 | 2023-09-28 12:38PM EDT | 2025-06-20 | 1.43 | 1.35 | 1.51 | 0.00 | - | 1 | 473 | 39.88% |
| AMZN251219P00060000 | 2023-09-29 9:41AM EDT | 2025-12-19 | 1.93 | 1.81 | 2.05 | -0.03 | -1.53% | 20 | 739 | 37.92% |
© 2023 Yahoo. Todos los derechos reservados.
