En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Llamadas
9 de junio de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
75.20 | +10.16 | +15.62% | 2 | 703 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 2,092 |
75.12 | +6.58 | +9.60% | 3 | 74 | 2023-07-21 | 0.01 | 0.00 | - | 63 | 849 |
71.90 | 0.00 | - | 1 | 110 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 266 |
67.85 | 0.00 | - | 1 | 2,677 | 2023-09-15 | 0.02 | 0.00 | - | 2 | 1,755 |
66.30 | 0.00 | - | 1 | 56 | 2023-10-20 | 0.03 | -0.01 | -25.00% | 5 | 923 |
76.84 | +4.09 | +5.62% | 15 | 2,036 | 2024-01-19 | 0.14 | -0.02 | -12.50% | 45 | 4,640 |
56.80 | 0.00 | - | 1 | 194 | 2024-03-15 | 0.24 | -0.04 | -14.29% | 23 | 531 |
72.79 | 0.00 | - | 2 | 845 | 2024-06-21 | 0.42 | -0.16 | -27.59% | 6 | 2,147 |
70.00 | 0.00 | - | 34 | 35 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 1,401 |
80.00 | +4.10 | +5.40% | 2 | 9,551 | 2025-01-17 | 0.92 | -0.02 | -2.13% | 13 | 10,712 |
72.59 | 0.00 | - | 3 | 265 | 2025-06-20 | 1.30 | -0.04 | -2.99% | 1 | 109 |
82.70 | +2.76 | +3.45% | 17 | 466 | 2025-12-19 | 1.73 | -0.12 | -6.49% | 1 | 1,049 |