Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240517C00260000 | 2024-03-27 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 25.00% |
AMZN240621C00260000 | 2024-03-27 12:39PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN240719C00260000 | 2024-03-27 2:45PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
AMZN240816C00260000 | 2024-03-27 9:33AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240920C00260000 | 2024-03-27 2:23PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN241018C00260000 | 2024-03-27 3:23PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN241115C00260000 | 2024-03-27 3:16PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN241220C00260000 | 2024-03-26 11:57AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
AMZN250117C00260000 | 2024-03-27 2:17PM EDT | 2025-01-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
AMZN250321C00260000 | 2024-03-27 10:04AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN250620C00260000 | 2024-03-27 3:49PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
AMZN250919C00260000 | 2024-03-26 9:33AM EDT | 2025-09-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN251219C00260000 | 2024-03-27 12:45PM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN260116C00260000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
AMZN260618C00260000 | 2024-03-27 3:53PM EDT | 2026-06-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN260116P00260000 | 2024-03-27 3:43PM EDT | 2026-01-16 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN260618P00260000 | 2024-03-21 10:01AM EDT | 2026-06-18 | 80.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |