Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00202500 | 2024-03-26 10:31AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 375 | 78.13% |
AMZN240405C00202500 | 2024-03-28 9:51AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 615 | 30.08% |
AMZN240412C00202500 | 2024-03-27 12:57PM EDT | 2024-04-12 | 0.04 | 0.04 | 0.05 | 0.00 | - | 1 | 45 | 25.39% |
AMZN240419C00202500 | 2024-03-28 10:26AM EDT | 2024-04-19 | 0.15 | 0.12 | 0.14 | +0.03 | +25.00% | 13 | 164 | 24.76% |
AMZN240621C00202500 | 2024-03-28 10:29AM EDT | 2024-06-21 | 3.90 | 3.80 | 3.90 | +0.55 | +16.42% | 23 | 1,911 | 32.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00202500 | 2024-03-19 11:02AM EDT | 2024-03-28 | 27.42 | 21.25 | 21.40 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240405P00202500 | 2024-03-26 3:29PM EDT | 2024-04-05 | 23.52 | 21.35 | 21.45 | 0.00 | - | 19 | 0 | 0.00% |
AMZN240412P00202500 | 2024-03-26 1:02PM EDT | 2024-04-12 | 22.75 | 21.25 | 21.50 | 0.00 | - | 8 | 8 | 0.00% |
AMZN240419P00202500 | 2024-03-27 1:01PM EDT | 2024-04-19 | 23.35 | 21.20 | 21.40 | 0.00 | - | 2 | 2 | 0.00% |
AMZN240621P00202500 | 2024-03-26 3:25PM EDT | 2024-06-21 | 25.00 | 23.15 | 23.50 | 0.00 | - | 1 | 4 | 21.09% |