Mercados españoles abiertos en 8 hrs 2 min
S&P 500
4.554,89 +4,46 (+0,10%) Nasdaq
14.281,76 +40,73 (+0,29%) NIKKEI 225
33.408,39 -39,28 (-0,12%) Dólar/Euro
1,1007 +0,0048 (+0,44%) Petróleo Brent
81,68 0,00 (0,00%) Bitcoin EUR
34.366,57 +514,53 (+1,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:165.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,290 | 2,866 | 2023-12-01 | 16.65 | 0.00 | - | 13 | 0 |
| 0.03 | -0.02 | -40.00% | 167 | 2,276 | 2023-12-08 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 638 | 6,573 | 2023-12-15 | 17.96 | +1.93 | +12.04% | 36 | 23 |
| 0.15 | -0.09 | -37.50% | 50 | 857 | 2023-12-22 | - | - | - | - | - |
| 0.23 | -0.13 | -36.11% | 3,568 | 958 | 2023-12-29 | - | - | - | - | - |
| 0.37 | -0.16 | -30.19% | 50 | 109 | 2024-01-05 | 19.25 | +0.75 | +4.05% | 1 | 1 |
| 0.74 | -0.17 | -18.68% | 794 | 13,897 | 2024-01-19 | 17.93 | +0.96 | +5.66% | 4 | 327 |
| 2.71 | -0.29 | -9.67% | 5,810 | 9,754 | 2024-02-16 | 18.00 | 0.00 | - | 15 | 30 |
| 3.70 | -0.28 | -7.04% | 67 | 5,404 | 2024-03-15 | 18.13 | 0.00 | - | 9 | 789 |
| 5.00 | -0.57 | -10.23% | 461 | 5,222 | 2024-04-19 | 19.10 | 0.00 | - | 2 | 361 |
| 8.00 | -0.85 | -9.60% | 246 | 5,838 | 2024-06-21 | 20.90 | 0.00 | - | 8 | 1,511 |
| 8.95 | -0.80 | -8.21% | 22 | 172 | 2024-07-19 | - | - | - | - | - |
| 12.00 | -0.40 | -3.23% | 11 | 1,090 | 2024-09-20 | 22.70 | 0.00 | - | 3 | 220 |
| 16.09 | -0.53 | -3.19% | 502 | 6,857 | 2025-01-17 | 25.00 | 0.00 | - | 4 | 722 |
| 21.20 | -0.80 | -3.64% | 1 | 2,167 | 2025-06-20 | 30.70 | 0.00 | - | 2 | 130 |
| 23.70 | 0.00 | - | 12 | 24 | 2025-09-19 | 29.50 | 0.00 | - | 3 | 31 |
| 26.44 | 0.00 | - | 29 | 638 | 2025-12-19 | 32.66 | 0.00 | - | 20 | 134 |
| 26.70 | -1.03 | -3.71% | 3 | 177 | 2026-01-16 | 30.55 | +0.65 | +2.17% | 1 | 892 |
© 2023 Yahoo. Todos los derechos reservados.