En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
15.60 | +0.50 | +3.31% | 509 | 923 | 2024-04-05 | 0.06 | -0.02 | -25.00% | 2,098 | 4,011 |
15.76 | +0.34 | +2.20% | 68 | 480 | 2024-04-12 | 0.16 | -0.05 | -23.81% | 345 | 3,005 |
16.18 | +0.58 | +3.72% | 154 | 11,632 | 2024-04-19 | 0.33 | -0.08 | -19.51% | 959 | 15,521 |
17.70 | +1.03 | +6.18% | 28 | 476 | 2024-04-26 | 1.51 | -0.21 | -12.21% | 336 | 2,706 |
18.79 | +0.49 | +2.68% | 18 | 41 | 2024-05-03 | 2.20 | -0.29 | -11.65% | 105 | 532 |
19.60 | +1.03 | +5.55% | 90 | 16,849 | 2024-05-17 | 2.87 | -0.21 | -6.82% | 319 | 10,626 |
21.57 | +0.52 | +2.47% | 141 | 6,743 | 2024-06-21 | 3.90 | -0.23 | -5.57% | 140 | 5,163 |
22.95 | +1.63 | +7.65% | 24 | 2,698 | 2024-07-19 | 4.60 | -0.28 | -5.74% | 357 | 1,267 |
25.10 | +0.30 | +1.21% | 14 | 1,183 | 2024-08-16 | 6.25 | -0.50 | -7.41% | 196 | 1,055 |
26.70 | +0.55 | +2.10% | 26 | 2,335 | 2024-09-20 | 7.10 | -0.22 | -3.01% | 188 | 2,880 |
27.96 | +0.86 | +3.17% | 4 | 131 | 2024-10-18 | 7.75 | -0.75 | -8.82% | 56 | 1,400 |
29.65 | 0.00 | - | 2 | 789 | 2024-11-15 | 9.75 | 0.00 | - | 10 | 1,058 |
31.90 | +1.50 | +4.93% | 2 | 2,307 | 2024-12-20 | 9.88 | -0.82 | -7.66% | 6 | 1,462 |
32.24 | +0.81 | +2.58% | 21 | 9,476 | 2025-01-17 | 10.40 | -0.35 | -3.26% | 117 | 2,816 |
35.51 | +0.61 | +1.75% | 1 | 577 | 2025-03-21 | 12.49 | 0.00 | - | 2 | 4,446 |
39.42 | +0.44 | +1.13% | 1 | 2,470 | 2025-06-20 | 14.12 | -0.10 | -0.70% | 45 | 336 |
41.63 | 0.00 | - | 2 | 132 | 2025-09-19 | 15.93 | -1.27 | -7.38% | 20 | 71 |
45.71 | +0.86 | +1.92% | 3 | 648 | 2025-12-19 | 17.55 | -0.35 | -1.96% | 1 | 251 |
47.14 | +1.04 | +2.26% | 10 | 847 | 2026-01-16 | 18.05 | 0.00 | - | 46 | 1,431 |
51.45 | +1.51 | +3.02% | 602 | 909 | 2026-06-18 | 20.60 | -0.33 | -1.58% | 10 | 1,013 |