AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:165.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 27 | 7,373 | 2023-06-16 | 66.85 | 0.00 | - | 92 | 0 |
| 0.10 | -0.01 | -9.09% | 654 | 3,635 | 2023-07-21 | 65.80 | 0.00 | - | 1 | 0 |
| 0.34 | -0.02 | -5.56% | 143 | 486 | 2023-08-18 | - | - | - | - | - |
| 0.54 | +0.02 | +3.85% | 62 | 1,728 | 2023-09-15 | 70.83 | 0.00 | - | 2 | 1 |
| 0.85 | +0.02 | +2.41% | 60 | 436 | 2023-10-20 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 191 | 148 | 2023-11-17 | - | - | - | - | - |
| 2.28 | +0.16 | +7.55% | 326 | 6,714 | 2024-01-19 | 40.47 | -3.63 | -8.23% | 32 | 300 |
| 3.75 | +0.28 | +8.07% | 528 | 600 | 2024-03-15 | 62.41 | 0.00 | - | - | 0 |
| 5.95 | +0.50 | +9.17% | 46 | 2,679 | 2024-06-21 | 50.01 | 0.00 | - | 1 | 2 |
| 7.98 | +0.86 | +12.08% | 6 | 688 | 2024-09-20 | - | - | - | - | - |
| 10.65 | +1.18 | +12.46% | 74 | 2,110 | 2025-01-17 | 50.20 | 0.00 | - | 2 | 6 |
| 12.80 | 0.00 | - | 1 | 34 | 2025-06-20 | 51.15 | 0.00 | - | 1 | 1 |
| 17.30 | +0.96 | +5.88% | 174 | 275 | 2025-12-19 | 56.00 | 0.00 | - | 15 | 16 |
© 2023 Yahoo. Todos los derechos reservados.