Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
10.719,50 +85,60 (+0,80%) Euro Stoxx 50
4.930,83 +16,70 (+0,34%) Dólar/Euro
1,0677 +0,0002 (+0,02%) Petróleo Brent
86,69 -0,60 (-0,69%) Oro
2.400,90 +12,50 (+0,52%) Bitcoin EUR
58.497,08 -227,07 (-0,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 173 | 22,894 | 2024-04-19 | 0.02 | 0.00 | - | 620 | 25,076 |
| 26.62 | 0.00 | - | 20 | 143 | 2024-04-26 | 0.09 | 0.00 | - | 1,361 | 4,112 |
| 26.75 | 0.00 | - | 38 | 80 | 2024-05-03 | 0.70 | 0.00 | - | 351 | 988 |
| 29.50 | 0.00 | - | 8 | 35 | 2024-05-10 | 0.87 | 0.00 | - | 74 | 354 |
| 28.15 | 0.00 | - | 64 | 2,714 | 2024-05-17 | 1.09 | 0.00 | - | 197 | 14,622 |
| 31.10 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.28 | 0.00 | - | 75 | 181 |
| 31.01 | 0.00 | - | 4 | 5 | 2024-05-31 | 1.40 | 0.00 | - | 72 | 101 |
| 29.90 | 0.00 | - | 7 | 8,217 | 2024-06-21 | 2.01 | 0.00 | - | 178 | 5,937 |
| 30.85 | 0.00 | - | 14 | 1,276 | 2024-07-19 | 2.63 | 0.00 | - | 498 | 3,826 |
| 33.50 | 0.00 | - | 41 | 325 | 2024-08-16 | 3.95 | 0.00 | - | 9 | 1,970 |
| 34.55 | 0.00 | - | 39 | 4,639 | 2024-09-20 | 4.57 | 0.00 | - | 3 | 6,332 |
| 35.95 | 0.00 | - | 11 | 70 | 2024-10-18 | 5.10 | 0.00 | - | 30 | 660 |
| 39.37 | 0.00 | - | 31 | 161 | 2024-11-15 | 6.53 | 0.00 | - | 7 | 823 |
| 41.27 | 0.00 | - | 2 | 1,635 | 2024-12-20 | 7.11 | 0.00 | - | 301 | 1,836 |
| 40.35 | 0.00 | - | 2 | 6,777 | 2025-01-17 | 7.70 | 0.00 | - | 8 | 5,439 |
| 42.50 | 0.00 | - | 3 | 522 | 2025-03-21 | 9.15 | 0.00 | - | 16 | 1,464 |
| 46.48 | 0.00 | - | 1 | 1,514 | 2025-06-20 | 11.39 | 0.00 | - | 1 | 1,296 |
| 49.94 | 0.00 | - | 1 | 402 | 2025-09-19 | 12.32 | 0.00 | - | 1 | 54 |
| 55.00 | 0.00 | - | 13 | 917 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 632 |
| 55.50 | 0.00 | - | 1 | 1,253 | 2026-01-16 | 13.95 | 0.00 | - | 22 | 2,250 |
| 58.60 | 0.00 | - | 19 | 3,330 | 2026-06-18 | 15.63 | 0.00 | - | 1 | 2,344 |
| 64.65 | 0.00 | - | 2 | 37 | 2026-12-18 | 17.39 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.