En el dinero
Mostrar:ListaOpción mixta Llamadas
8 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.09 | 0.00 | - | 17,452 | 18,252 | 2023-12-08 | 5.54 | 0.00 | - | 227 | 1,027 |
0.64 | 0.00 | - | 9,672 | 42,441 | 2023-12-15 | 6.00 | 0.00 | - | 776 | 4,928 |
1.20 | 0.00 | - | 1,611 | 6,296 | 2023-12-22 | 6.23 | 0.00 | - | 31 | 546 |
1.60 | 0.00 | - | 3,752 | 14,442 | 2023-12-29 | 6.55 | 0.00 | - | 29 | 452 |
2.13 | 0.00 | - | 437 | 1,450 | 2024-01-05 | 6.65 | 0.00 | - | 8 | 2,044 |
2.70 | 0.00 | - | 56 | 197 | 2024-01-12 | 6.70 | 0.00 | - | 8 | 13 |
3.10 | 0.00 | - | 6,711 | 62,812 | 2024-01-19 | 7.80 | 0.00 | - | 563 | 17,127 |
6.40 | 0.00 | - | 4,274 | 39,948 | 2024-02-16 | 10.33 | 0.00 | - | 361 | 10,425 |
7.70 | 0.00 | - | 871 | 21,336 | 2024-03-15 | 11.10 | 0.00 | - | 963 | 6,794 |
9.37 | 0.00 | - | 228 | 6,768 | 2024-04-19 | 11.45 | 0.00 | - | 5 | 2,267 |
12.95 | 0.00 | - | 362 | 28,255 | 2024-06-21 | 14.00 | 0.00 | - | 36 | 15,686 |
13.89 | 0.00 | - | 126 | 444 | 2024-07-19 | 13.50 | 0.00 | - | 67 | 397 |
16.90 | 0.00 | - | 112 | 5,650 | 2024-09-20 | 16.35 | 0.00 | - | 22 | 863 |
21.14 | 0.00 | - | 75 | 22,168 | 2025-01-17 | 18.15 | 0.00 | - | 1 | 8,879 |
27.65 | 0.00 | - | 9 | 5,255 | 2025-06-20 | 21.47 | 0.00 | - | 1 | 1,596 |
28.89 | 0.00 | - | 1 | 56 | 2025-09-19 | 22.15 | 0.00 | - | 2 | 28 |
31.35 | 0.00 | - | 42 | 4,880 | 2025-12-19 | 23.55 | 0.00 | - | 4 | 5,107 |
31.80 | 0.00 | - | 51 | 7,153 | 2026-01-16 | 23.62 | 0.00 | - | 21 | 6,383 |