Mercados españoles abiertos en 8 hrs 40 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
87,04 -0,07 (-0,08%) Bitcoin EUR
59.486,46 +1.917,35 (+3,33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | -1.91 | -6.07% | 787 | 14,035 | 2024-04-19 | 0.01 | 0.00 | - | 9 | 19,159 |
| 29.25 | -1.92 | -6.16% | 79 | 163 | 2024-04-26 | 0.05 | -0.01 | -16.67% | 535 | 1,637 |
| 30.00 | -2.52 | -7.75% | 643 | 88 | 2024-05-03 | 0.50 | +0.07 | +16.28% | 250 | 582 |
| 31.15 | -0.95 | -2.96% | 4 | 59 | 2024-05-10 | 0.66 | +0.09 | +15.79% | 39 | 324 |
| 30.70 | -1.90 | -5.83% | 293 | 4,623 | 2024-05-17 | 0.82 | +0.09 | +12.33% | 755 | 15,157 |
| 31.55 | -1.71 | -5.14% | 18 | 13 | 2024-05-24 | 1.03 | +0.12 | +13.19% | 26 | 201 |
| - | - | - | - | - | 2024-05-31 | 1.11 | +0.08 | +7.77% | 13 | 152 |
| 32.65 | -1.60 | -4.67% | 39 | 29,834 | 2024-06-21 | 1.56 | +0.14 | +9.86% | 121 | 24,650 |
| 33.65 | -1.70 | -4.81% | 45 | 4,479 | 2024-07-19 | 2.17 | +0.19 | +9.60% | 114 | 44,562 |
| 35.13 | -1.52 | -4.15% | 48 | 417 | 2024-08-16 | 3.29 | +0.27 | +8.94% | 50 | 2,547 |
| 37.01 | -1.19 | -3.12% | 24 | 5,605 | 2024-09-20 | 3.90 | +0.20 | +5.41% | 159 | 6,179 |
| 37.75 | -1.55 | -3.94% | 90 | 216 | 2024-10-18 | 4.45 | +0.25 | +5.95% | 141 | 395 |
| 39.65 | -1.50 | -3.65% | 10 | 349 | 2024-11-15 | 5.67 | +0.37 | +6.98% | 14 | 301 |
| 41.02 | -2.07 | -4.80% | 23 | 1,052 | 2024-12-20 | 5.75 | -0.20 | -3.36% | 10 | 5,882 |
| 42.40 | -1.55 | -3.53% | 99 | 20,875 | 2025-01-17 | 6.90 | +0.39 | +5.99% | 28 | 11,902 |
| 46.47 | 0.00 | - | 4 | 424 | 2025-03-21 | 8.25 | +0.25 | +3.12% | 6 | 3,187 |
| 50.10 | +0.35 | +0.70% | 2 | 5,947 | 2025-06-20 | 9.58 | 0.00 | - | 2 | 2,179 |
| 51.42 | -1.87 | -3.51% | 1 | 397 | 2025-09-19 | 11.30 | 0.00 | - | 5 | 262 |
| 54.65 | -3.00 | -5.20% | 11 | 4,686 | 2025-12-19 | 12.38 | 0.00 | - | 2,003 | 6,832 |
| 54.60 | -1.80 | -3.19% | 6 | 8,041 | 2026-01-16 | 13.07 | 0.00 | - | 4 | 11,323 |
| 59.35 | -4.40 | -6.90% | 17 | 1,240 | 2026-06-18 | 15.21 | +1.59 | +11.67% | 3 | 719 |
| 63.73 | -2.26 | -3.42% | 13 | 1,115 | 2026-12-18 | 16.40 | +0.47 | +2.95% | 7 | 297 |
© 2024 Yahoo. Todos los derechos reservados.