Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.674,84 +1.414,67 (+2,43%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | -5.58 | -15.91% | 6 | 105 | 2024-04-26 | 0.06 | +0.03 | +100.00% | 467 | 946 |
| 30.16 | -4.34 | -12.58% | 23 | 1,009 | 2024-05-03 | 0.48 | +0.16 | +50.00% | 138 | 624 |
| 30.40 | -5.10 | -14.37% | 15 | 8 | 2024-05-10 | 0.61 | +0.18 | +41.86% | 42 | 1,107 |
| 30.62 | -4.39 | -12.54% | 127 | 2,323 | 2024-05-17 | 0.80 | +0.25 | +45.45% | 222 | 6,887 |
| - | - | - | - | - | 2024-05-24 | 0.99 | +0.32 | +47.76% | 9 | 27 |
| 31.32 | -10.80 | -25.64% | 6 | 1 | 2024-05-31 | - | - | - | - | - |
| 31.85 | -5.15 | -13.92% | 56 | 15,556 | 2024-06-21 | 1.51 | +0.39 | +34.82% | 515 | 15,257 |
| 33.05 | -4.65 | -12.33% | 54 | 1,083 | 2024-07-19 | 2.20 | +0.56 | +34.15% | 19 | 73,984 |
| 34.95 | -5.85 | -14.34% | 39 | 140 | 2024-08-16 | 3.25 | +0.72 | +28.46% | 63 | 1,716 |
| 36.07 | -4.53 | -11.16% | 9 | 4,738 | 2024-09-20 | 3.71 | +0.57 | +18.15% | 17 | 3,800 |
| 42.95 | 0.00 | - | 10 | 41 | 2024-10-18 | 4.35 | +0.80 | +22.54% | 3 | 300 |
| 43.80 | 0.00 | - | 1 | 131 | 2024-11-15 | 5.46 | +0.86 | +18.70% | 95 | 595 |
| 40.97 | -5.33 | -11.51% | 33 | 239 | 2024-12-20 | 6.25 | +0.95 | +17.92% | 20 | 1,047 |
| 41.14 | -4.51 | -9.88% | 268 | 6,215 | 2025-01-17 | 6.62 | +0.82 | +14.14% | 66 | 5,691 |
| 43.95 | -6.10 | -12.19% | 4 | 197 | 2025-03-21 | 7.95 | +0.92 | +13.09% | 221 | 572 |
| 47.15 | -4.35 | -8.45% | 2 | 1,939 | 2025-06-20 | 9.80 | +1.13 | +13.03% | 439 | 1,749 |
| 58.10 | 0.00 | - | 5 | 188 | 2025-09-19 | 8.50 | 0.00 | - | 22 | 172 |
| 53.35 | -8.05 | -13.11% | 4 | 1,349 | 2025-12-19 | 11.65 | +0.50 | +4.48% | 115 | 3,316 |
| 53.90 | -5.77 | -9.67% | 10 | 762 | 2026-01-16 | 12.67 | +1.57 | +14.14% | 6 | 828 |
| 62.26 | 0.00 | - | 2 | 437 | 2026-06-18 | 14.73 | +1.38 | +10.34% | 2 | 528 |
| 65.62 | -0.43 | -0.65% | 2 | 151 | 2026-12-18 | 16.05 | +0.62 | +4.02% | 2 | 64 |
© 2024 Yahoo. Todos los derechos reservados.