Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0889 -0,0005 (-0,04%) Petróleo Brent
79,10 +0,22 (+0,28%) Oro
2.091,70 +2,00 (+0,10%) Bitcoin EUR
36.385,44 +174,23 (+0,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:145.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.99 | +0.24 | +8.73% | 4,456 | 5,786 | 2023-12-08 | 0.90 | -0.55 | -37.93% | 6,117 | 5,542 |
| 3.95 | +0.26 | +7.05% | 2,881 | 34,089 | 2023-12-15 | 1.68 | -0.54 | -24.32% | 3,295 | 10,146 |
| 4.65 | +0.35 | +8.14% | 170 | 1,264 | 2023-12-22 | 2.25 | -0.52 | -18.77% | 701 | 864 |
| 5.00 | +0.19 | +3.95% | 262 | 2,452 | 2023-12-29 | 2.54 | -0.45 | -15.05% | 663 | 2,943 |
| 5.75 | +0.40 | +7.48% | 96 | 211 | 2024-01-05 | 2.96 | -0.69 | -18.90% | 215 | 124 |
| 6.30 | +6.30 | - | 18 | 36 | 2024-01-12 | 3.40 | +3.40 | - | 30 | 21 |
| 6.80 | +0.50 | +7.94% | 1,889 | 26,399 | 2024-01-19 | 3.70 | -0.52 | -12.32% | 1,056 | 8,387 |
| 10.16 | +0.37 | +3.78% | 556 | 21,849 | 2024-02-16 | 6.50 | -0.62 | -8.71% | 287 | 5,414 |
| 11.57 | +0.17 | +1.49% | 128 | 9,376 | 2024-03-15 | 7.48 | -0.27 | -3.48% | 144 | 5,344 |
| 13.15 | +0.05 | +0.38% | 101 | 6,547 | 2024-04-19 | 8.40 | -0.96 | -10.26% | 83 | 3,269 |
| 16.66 | +0.46 | +2.84% | 192 | 16,462 | 2024-06-21 | 10.69 | -0.36 | -3.26% | 198 | 4,929 |
| 17.75 | +1.10 | +6.61% | 134 | 265 | 2024-07-19 | 11.35 | -0.95 | -7.72% | 206 | 617 |
| 20.70 | +1.33 | +6.87% | 57 | 4,532 | 2024-09-20 | 12.95 | -0.75 | -5.47% | 301 | 1,083 |
| 25.00 | +1.25 | +5.26% | 28 | 5,853 | 2025-01-17 | 15.40 | -0.35 | -2.22% | 724 | 3,652 |
| 29.80 | +0.85 | +2.94% | 1 | 1,899 | 2025-06-20 | 18.21 | +0.21 | +1.17% | 1 | 399 |
| 31.37 | 0.00 | - | 1 | 90 | 2025-09-19 | 19.50 | 0.00 | - | 69 | 74 |
| 34.90 | +0.25 | +0.72% | 1 | 1,568 | 2025-12-19 | 20.60 | +0.45 | +2.23% | 30 | 2,603 |
| 35.20 | 0.00 | - | 3 | 656 | 2026-01-16 | 20.67 | -0.73 | -3.41% | 32 | 953 |
© 2023 Yahoo. Todos los derechos reservados.