Mercados españoles abiertos en 2 hrs 10 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.375,86 -43,75 (-0,16%) Dólar/Euro
1,0841 +0,0005 (+0,04%) Petróleo Brent
75,90 -0,01 (-0,01%) Bitcoin EUR
26.125,40 +642,52 (+2,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00145000 | 2023-03-06 1:15PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230331C00145000 | 2023-03-21 1:46PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| AMZN230421C00145000 | 2023-03-22 3:25PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AMZN230519C00145000 | 2023-03-23 1:59PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 25.00% |
| AMZN230616C00145000 | 2023-03-23 12:25PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN230721C00145000 | 2023-03-23 1:29PM EDT | 2023-07-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMZN230818C00145000 | 2023-03-23 2:20PM EDT | 2023-08-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN230915C00145000 | 2023-03-23 1:53PM EDT | 2023-09-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMZN231020C00145000 | 2023-03-22 3:56PM EDT | 2023-10-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN240119C00145000 | 2023-03-23 2:41PM EDT | 2024-01-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 6.25% |
| AMZN240315C00145000 | 2023-03-23 10:07AM EDT | 2024-03-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN240621C00145000 | 2023-03-23 2:25PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN240920C00145000 | 2023-03-21 11:51AM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN250117C00145000 | 2023-03-23 3:23PM EDT | 2025-01-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN250620C00145000 | 2023-03-23 12:48PM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN251219C00145000 | 2023-03-23 3:54PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421P00145000 | 2023-03-22 3:02PM EDT | 2023-04-21 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| AMZN230519P00145000 | 2023-03-17 9:49AM EDT | 2023-05-19 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P00145000 | 2023-03-23 3:25PM EDT | 2023-06-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| AMZN230721P00145000 | 2023-03-16 12:08PM EDT | 2023-07-21 | 44.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230818P00145000 | 2023-03-16 12:09PM EDT | 2023-08-18 | 44.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P00145000 | 2023-03-17 10:41AM EDT | 2023-09-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN231020P00145000 | 2023-03-09 3:14PM EDT | 2023-10-20 | 51.92 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN240119P00145000 | 2023-03-23 2:43PM EDT | 2024-01-19 | 47.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| AMZN240315P00145000 | 2023-02-28 12:26PM EDT | 2024-03-15 | 51.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN240621P00145000 | 2023-03-16 12:33PM EDT | 2024-06-21 | 45.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920P00145000 | 2023-02-09 4:45PM EDT | 2024-09-20 | 47.64 | 53.05 | 55.50 | 0.00 | - | 4 | 0 | 44.96% |
| AMZN250117P00145000 | 2023-03-20 9:38AM EDT | 2025-01-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN250620P00145000 | 2023-02-09 4:43PM EDT | 2025-06-20 | 48.55 | 52.85 | 56.25 | 0.00 | - | 4 | 7 | 38.11% |
| AMZN251219P00145000 | 2023-03-02 11:06AM EDT | 2025-12-19 | 54.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
