AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:140.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,603 | 884 | 2023-06-09 | 17.40 | 0.00 | - | 40 | 8 |
| 0.13 | -0.02 | -13.33% | 1,647 | 39,542 | 2023-06-16 | 14.50 | -3.65 | -20.11% | 4 | 1,065 |
| 0.23 | -0.02 | -8.00% | 403 | 1,361 | 2023-06-23 | 14.50 | -2.90 | -16.67% | 1 | 16 |
| 0.37 | 0.00 | - | 676 | 2,253 | 2023-06-30 | 15.04 | -4.02 | -21.09% | 8 | 3 |
| 0.50 | -0.01 | -1.96% | 748 | 500 | 2023-07-07 | - | - | - | - | - |
| 0.87 | +0.05 | +6.10% | 2,777 | 15,542 | 2023-07-21 | 16.30 | -0.77 | -4.51% | 15 | 67 |
| 2.50 | +0.19 | +8.23% | 2,889 | 33,872 | 2023-08-18 | 17.02 | -0.88 | -4.92% | 5 | 17 |
| 3.35 | +0.25 | +8.06% | 420 | 8,213 | 2023-09-15 | 18.62 | 0.00 | - | 52 | 259 |
| 4.50 | +0.32 | +7.66% | 310 | 3,513 | 2023-10-20 | 17.40 | -2.50 | -12.56% | 1,628 | 1,129 |
| 6.00 | +0.30 | +5.26% | 296 | 1,740 | 2023-11-17 | - | - | - | - | - |
| 7.77 | +0.44 | +6.00% | 674 | 23,528 | 2024-01-19 | 19.85 | -1.25 | -5.92% | 48 | 1,046 |
| 9.95 | +0.29 | +3.00% | 190 | 3,340 | 2024-03-15 | 23.32 | 0.00 | - | 1 | 284 |
| 12.96 | +0.66 | +5.37% | 77 | 5,872 | 2024-06-21 | 22.50 | -0.59 | -2.56% | 321 | 2,944 |
| 15.48 | +0.51 | +3.41% | 33 | 1,445 | 2024-09-20 | 25.40 | 0.00 | - | 3 | 318 |
| 18.75 | +1.33 | +7.63% | 121 | 6,131 | 2025-01-17 | 25.09 | -0.86 | -3.31% | 1,424 | 4,907 |
| 22.90 | +1.50 | +7.01% | 17 | 893 | 2025-06-20 | 26.15 | -2.25 | -7.92% | 1 | 82 |
| 26.30 | +1.30 | +5.20% | 56 | 733 | 2025-12-19 | 29.60 | 0.00 | - | 3 | 755 |
© 2023 Yahoo. Todos los derechos reservados.