Mercados españoles cerrados en 1 hr 10 mins
IBEX 35
9.487,10 +60,30 (+0,64%) Euro Stoxx 50
4.208,09 +46,53 (+1,12%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,67 +0,29 (+0,30%) Oro
1.879,40 +0,80 (+0,04%) Bitcoin EUR
25.325,77 +212,43 (+0,85%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:20AM EDT. Mercado abierto.
Precio de ejercicio:138.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00138000 | 2023-09-29 10:02AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 251 | 4,940 | 53.13% |
| AMZN231006C00138000 | 2023-09-29 10:02AM EDT | 2023-10-06 | 0.11 | 0.11 | 0.12 | +0.03 | +37.50% | 383 | 2,942 | 30.08% |
| AMZN231013C00138000 | 2023-09-29 10:04AM EDT | 2023-10-13 | 0.38 | 0.36 | 0.37 | +0.09 | +31.03% | 33 | 752 | 28.52% |
| AMZN231020C00138000 | 2023-09-29 10:02AM EDT | 2023-10-20 | 0.77 | 0.75 | 0.76 | +0.19 | +32.76% | 52 | 2,461 | 29.30% |
| AMZN231027C00138000 | 2023-09-29 9:47AM EDT | 2023-10-27 | 1.79 | 1.70 | 1.74 | +0.48 | +36.64% | 24 | 454 | 35.10% |
| AMZN231103C00138000 | 2023-09-29 9:58AM EDT | 2023-11-03 | 2.80 | 2.74 | 2.81 | +0.56 | +25.00% | 88 | 251 | 39.53% |
| AMZN231110C00138000 | 2023-09-28 3:39PM EDT | 2023-11-10 | 2.52 | 2.46 | 2.67 | +2.52 | - | 144 | - | 35.24% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00138000 | 2023-09-28 3:53PM EDT | 2023-09-29 | 11.95 | 9.40 | 9.50 | 0.00 | - | 36 | 16 | 0.00% |
| AMZN231006P00138000 | 2023-09-28 3:30PM EDT | 2023-10-06 | 11.80 | 9.40 | 9.50 | 0.00 | - | 28 | 287 | 0.00% |
| AMZN231013P00138000 | 2023-09-29 9:58AM EDT | 2023-10-13 | 9.70 | 9.55 | 9.65 | -2.35 | -19.50% | 2 | 667 | 0.00% |
| AMZN231020P00138000 | 2023-09-29 9:40AM EDT | 2023-10-20 | 10.15 | 9.75 | 9.85 | -1.95 | -16.12% | 1 | 545 | 15.24% |
| AMZN231027P00138000 | 2023-09-28 1:54PM EDT | 2023-10-27 | 12.95 | 10.60 | 10.75 | 0.00 | - | 7 | 170 | 27.54% |
| AMZN231103P00138000 | 2023-09-28 1:02PM EDT | 2023-11-03 | 14.55 | 11.50 | 12.05 | 0.00 | - | 12 | 46 | 35.40% |
| AMZN231110P00138000 | 2023-09-28 10:44AM EDT | 2023-11-10 | 15.24 | 12.90 | 14.30 | +15.24 | - | 1 | - | 46.80% |
© 2023 Yahoo. Todos los derechos reservados.
