Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
9.496,30 +69,50 (+0,74%) Euro Stoxx 50
4.210,60 +49,04 (+1,18%) Dólar/Euro
1,0602 +0,0035 (+0,33%) Petróleo Brent
96,05 +0,67 (+0,70%) Oro
1.890,40 +11,80 (+0,63%) Bitcoin EUR
25.479,56 +499,15 (+2,00%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:137.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00137000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 520 | 8,522 | 50.00% |
| AMZN231006C00137000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 446 | 3,908 | 12.50% |
| AMZN231013C00137000 | 2023-09-28 3:46PM EDT | 2023-10-13 | 0.36 | 0.00 | 0.00 | 0.00 | - | 127 | 1,182 | 12.50% |
| AMZN231020C00137000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2,647 | 3,931 | 6.25% |
| AMZN231027C00137000 | 2023-09-28 3:13PM EDT | 2023-10-27 | 1.51 | 0.00 | 0.00 | 0.00 | - | 92 | 344 | 6.25% |
| AMZN231103C00137000 | 2023-09-28 3:25PM EDT | 2023-11-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 93 | 141 | 6.25% |
| AMZN231110C00137000 | 2023-09-28 12:17PM EDT | 2023-11-10 | 2.95 | 2.72 | 2.93 | +2.95 | - | 4 | - | 39.62% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00137000 | 2023-09-28 3:35PM EDT | 2023-09-29 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1,301 | 260 | 0.00% |
| AMZN231006P00137000 | 2023-09-28 3:57PM EDT | 2023-10-06 | 10.97 | 0.00 | 0.00 | 0.00 | - | 30 | 321 | 0.00% |
| AMZN231013P00137000 | 2023-09-28 3:54PM EDT | 2023-10-13 | 11.10 | 0.00 | 0.00 | 0.00 | - | 264 | 751 | 0.00% |
| AMZN231020P00137000 | 2023-09-28 3:54PM EDT | 2023-10-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,312 | 0.00% |
| AMZN231027P00137000 | 2023-09-28 2:00PM EDT | 2023-10-27 | 12.13 | 0.00 | 0.00 | 0.00 | - | 186 | 338 | 0.00% |
| AMZN231103P00137000 | 2023-09-28 3:52PM EDT | 2023-11-03 | 12.68 | 0.00 | 0.00 | 0.00 | - | 136 | 98 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
