Mercados españoles cerrados
S&P 500
4.566,95 +12,06 (+0,26%) Nasdaq
14.312,53 +30,78 (+0,22%) NIKKEI 225
33.321,22 -87,17 (-0,26%) Dólar/Euro
1,0979 -0,0019 (-0,18%) Petróleo Brent
82,40 +0,72 (+0,88%) Bitcoin EUR
34.435,82 -390,60 (-1,12%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EST. Mercado abierto.
Precio de ejercicio:135.00
Llamadas
1 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | -0.73 | -6.14% | 25 | 4,292 | 2023-12-01 | 0.02 | +0.01 | +100.00% | 103 | 3,074 |
| 11.70 | -0.26 | -2.17% | 46 | 634 | 2023-12-08 | 0.10 | -0.01 | -9.09% | 100 | 1,874 |
| 12.09 | -0.61 | -4.80% | 237 | 32,464 | 2023-12-15 | 0.30 | 0.00 | - | 983 | 27,348 |
| 12.87 | -0.10 | -0.77% | 15 | 419 | 2023-12-22 | 0.49 | +0.02 | +4.26% | 49 | 1,648 |
| 12.80 | -0.26 | -1.99% | 7 | 302 | 2023-12-29 | 0.69 | -0.03 | -4.17% | 161 | 1,644 |
| 13.09 | -0.31 | -2.31% | 10 | 33 | 2024-01-05 | 0.93 | +0.04 | +4.49% | 10 | 251 |
| 14.00 | -0.60 | -4.11% | 139 | 30,609 | 2024-01-19 | 1.39 | +0.02 | +1.46% | 219 | 20,947 |
| 16.60 | -0.60 | -3.49% | 7,907 | 160,492 | 2024-02-16 | 3.55 | 0.00 | - | 101 | 13,490 |
| 17.90 | -0.55 | -2.98% | 232 | 6,215 | 2024-03-15 | 4.27 | -0.07 | -1.61% | 44 | 7,092 |
| 19.40 | -0.50 | -2.51% | 159 | 4,351 | 2024-04-19 | 5.25 | +0.07 | +1.35% | 29 | 4,259 |
| 22.55 | -0.81 | -3.47% | 25 | 7,021 | 2024-06-21 | 7.28 | +0.03 | +0.41% | 44 | 9,150 |
| 24.00 | 0.00 | - | 5 | 89 | 2024-07-19 | 7.95 | 0.00 | - | 2 | 39 |
| 26.30 | -0.72 | -2.66% | 6 | 4,732 | 2024-09-20 | 9.35 | +0.05 | +0.54% | 10 | 8,235 |
| 30.62 | -0.68 | -2.17% | 11 | 6,239 | 2025-01-17 | 11.66 | +0.16 | +1.39% | 11 | 5,443 |
| 35.33 | -2.17 | -5.79% | 8 | 2,864 | 2025-06-20 | 13.41 | 0.00 | - | 8 | 645 |
| 38.42 | 0.00 | - | 5 | 19 | 2025-09-19 | 15.15 | 0.00 | - | 1 | 352 |
| 40.15 | -0.40 | -0.99% | 3 | 956 | 2025-12-19 | 16.64 | +0.64 | +4.00% | 1 | 1,051 |
| 40.80 | -0.40 | -0.97% | 43 | 1,065 | 2026-01-16 | 16.82 | +0.52 | +3.19% | 5 | 196 |
© 2023 Yahoo. Todos los derechos reservados.