En el dinero
Mostrar:ListaOpción mixta Llamadas
1 de diciembre de 2023
Ventas
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
11.15 | -0.73 | -6.14% | 25 | 4,292 | 2023-12-01 | 0.02 | +0.01 | +100.00% | 103 | 3,074 |
11.70 | -0.26 | -2.17% | 46 | 634 | 2023-12-08 | 0.10 | -0.01 | -9.09% | 100 | 1,874 |
12.09 | -0.61 | -4.80% | 237 | 32,464 | 2023-12-15 | 0.30 | 0.00 | - | 983 | 27,348 |
12.87 | -0.10 | -0.77% | 15 | 419 | 2023-12-22 | 0.49 | +0.02 | +4.26% | 49 | 1,648 |
12.80 | -0.26 | -1.99% | 7 | 302 | 2023-12-29 | 0.69 | -0.03 | -4.17% | 161 | 1,644 |
13.09 | -0.31 | -2.31% | 10 | 33 | 2024-01-05 | 0.93 | +0.04 | +4.49% | 10 | 251 |
14.00 | -0.60 | -4.11% | 139 | 30,609 | 2024-01-19 | 1.39 | +0.02 | +1.46% | 219 | 20,947 |
16.60 | -0.60 | -3.49% | 7,907 | 160,492 | 2024-02-16 | 3.55 | 0.00 | - | 101 | 13,490 |
17.90 | -0.55 | -2.98% | 232 | 6,215 | 2024-03-15 | 4.27 | -0.07 | -1.61% | 44 | 7,092 |
19.40 | -0.50 | -2.51% | 159 | 4,351 | 2024-04-19 | 5.25 | +0.07 | +1.35% | 29 | 4,259 |
22.55 | -0.81 | -3.47% | 25 | 7,021 | 2024-06-21 | 7.28 | +0.03 | +0.41% | 44 | 9,150 |
24.00 | 0.00 | - | 5 | 89 | 2024-07-19 | 7.95 | 0.00 | - | 2 | 39 |
26.30 | -0.72 | -2.66% | 6 | 4,732 | 2024-09-20 | 9.35 | +0.05 | +0.54% | 10 | 8,235 |
30.62 | -0.68 | -2.17% | 11 | 6,239 | 2025-01-17 | 11.66 | +0.16 | +1.39% | 11 | 5,443 |
35.33 | -2.17 | -5.79% | 8 | 2,864 | 2025-06-20 | 13.41 | 0.00 | - | 8 | 645 |
38.42 | 0.00 | - | 5 | 19 | 2025-09-19 | 15.15 | 0.00 | - | 1 | 352 |
40.15 | -0.40 | -0.99% | 3 | 956 | 2025-12-19 | 16.64 | +0.64 | +4.00% | 1 | 1,051 |
40.80 | -0.40 | -0.97% | 43 | 1,065 | 2026-01-16 | 16.82 | +0.52 | +3.19% | 5 | 196 |