AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:135.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 1,927 | 2,421 | 2023-06-09 | 10.37 | -3.90 | -27.33% | 4 | 1 |
| 0.33 | 0.00 | - | 4,173 | 24,029 | 2023-06-16 | 10.50 | -3.20 | -23.36% | 4 | 273 |
| 0.53 | +0.02 | +3.92% | 1,405 | 684 | 2023-06-23 | 10.65 | -1.93 | -15.34% | 1 | 7 |
| 0.81 | +0.07 | +9.46% | 2,086 | 1,782 | 2023-06-30 | 13.70 | 0.00 | - | 5 | 6 |
| 1.04 | +0.10 | +10.64% | 97 | 155 | 2023-07-07 | - | - | - | - | - |
| 1.63 | +0.14 | +9.40% | 5,638 | 17,322 | 2023-07-21 | 11.10 | -4.00 | -26.49% | 77 | 99 |
| 3.79 | +0.34 | +9.86% | 1,293 | 14,914 | 2023-08-18 | 12.56 | -1.68 | -11.80% | 26 | 67 |
| 4.80 | +0.47 | +10.85% | 536 | 6,870 | 2023-09-15 | 13.85 | -1.37 | -9.00% | 13 | 410 |
| 6.40 | +0.80 | +14.29% | 213 | 4,979 | 2023-10-20 | 14.55 | -1.35 | -8.49% | 32 | 123 |
| 7.75 | +0.35 | +4.73% | 137 | 683 | 2023-11-17 | 14.93 | -6.62 | -30.72% | 2 | 1 |
| 9.75 | +0.55 | +5.98% | 412 | 25,868 | 2024-01-19 | 16.65 | -0.90 | -5.13% | 244 | 9,824 |
| 12.18 | +0.68 | +5.91% | 90 | 2,696 | 2024-03-15 | 20.15 | 0.00 | - | 50 | 199 |
| 15.27 | +1.17 | +8.30% | 206 | 4,545 | 2024-06-21 | 19.25 | -4.70 | -19.62% | 1 | 5,667 |
| 17.75 | +0.72 | +4.23% | 3 | 2,116 | 2024-09-20 | 20.70 | -1.68 | -7.51% | 1 | 3,659 |
| 20.55 | +1.13 | +5.82% | 14 | 3,713 | 2025-01-17 | 22.42 | -2.20 | -8.94% | 33 | 3,714 |
| 24.94 | +1.84 | +7.97% | 6 | 674 | 2025-06-20 | 23.98 | -2.12 | -8.12% | 6 | 72 |
| 28.45 | +1.65 | +6.16% | 33 | 406 | 2025-12-19 | 26.20 | -1.45 | -5.24% | 16 | 414 |
© 2023 Yahoo. Todos los derechos reservados.