Mercados españoles abiertos en 2 hrs 26 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.332,18 -87,43 (-0,32%) Dólar/Euro
1,0839 +0,0002 (+0,02%) Petróleo Brent
75,78 -0,13 (-0,17%) Bitcoin EUR
26.073,20 +748,12 (+2,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00135000 | 2023-03-21 9:58AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230331C00135000 | 2023-03-22 2:05PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMZN230406C00135000 | 2023-03-23 11:54AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230414C00135000 | 2023-03-23 12:07PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN230421C00135000 | 2023-03-23 1:28PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMZN230428C00135000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMZN230519C00135000 | 2023-03-23 3:10PM EDT | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| AMZN230616C00135000 | 2023-03-23 3:56PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| AMZN230721C00135000 | 2023-03-23 2:47PM EDT | 2023-07-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AMZN230818C00135000 | 2023-03-23 3:55PM EDT | 2023-08-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AMZN230915C00135000 | 2023-03-23 12:35PM EDT | 2023-09-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AMZN231020C00135000 | 2023-03-23 1:24PM EDT | 2023-10-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| AMZN240119C00135000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AMZN240315C00135000 | 2023-03-23 2:29PM EDT | 2024-03-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| AMZN240621C00135000 | 2023-03-22 2:14PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN240920C00135000 | 2023-03-21 1:57PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| AMZN250117C00135000 | 2023-03-23 1:41PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250620C00135000 | 2023-03-23 2:33PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMZN251219C00135000 | 2023-03-23 10:02AM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 2023-03-24 | 39.50 | 33.60 | 34.55 | 0.00 | - | - | 0 | 0.00% |
| AMZN230331P00135000 | 2023-02-16 11:23AM EDT | 2023-03-31 | 35.30 | 35.75 | 36.40 | 0.00 | - | - | 0 | 100.59% |
| AMZN230414P00135000 | 2023-03-14 12:37PM EDT | 2023-04-14 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421P00135000 | 2023-03-23 3:25PM EDT | 2023-04-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| AMZN230519P00135000 | 2023-03-09 1:36PM EDT | 2023-05-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230616P00135000 | 2023-03-23 3:14PM EDT | 2023-06-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 0.00% |
| AMZN230721P00135000 | 2023-03-23 9:47AM EDT | 2023-07-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN230818P00135000 | 2023-03-02 10:49AM EDT | 2023-08-18 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230915P00135000 | 2023-03-23 11:27AM EDT | 2023-09-15 | 34.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AMZN231020P00135000 | 2023-03-21 2:51PM EDT | 2023-10-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240119P00135000 | 2023-03-23 12:36PM EDT | 2024-01-19 | 35.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240315P00135000 | 2023-03-22 10:28AM EDT | 2024-03-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00135000 | 2023-03-16 3:12PM EDT | 2024-06-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240920P00135000 | 2023-03-22 3:59PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117P00135000 | 2023-03-13 2:30PM EDT | 2025-01-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250620P00135000 | 2023-02-09 3:17PM EDT | 2025-06-20 | 39.33 | 44.30 | 47.15 | 0.00 | - | 5 | 49 | 36.43% |
| AMZN251219P00135000 | 2023-02-27 10:51AM EDT | 2025-12-19 | 42.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
