Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324C00135000 | 2023-03-21 9:58AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMZN230331C00135000 | 2023-03-22 2:05PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMZN230406C00135000 | 2023-03-23 11:54AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMZN230414C00135000 | 2023-03-23 12:07PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMZN230421C00135000 | 2023-03-23 1:28PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN230428C00135000 | 2023-03-23 3:59PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
AMZN230519C00135000 | 2023-03-23 3:10PM EDT | 2023-05-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
AMZN230616C00135000 | 2023-03-23 3:56PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
AMZN230721C00135000 | 2023-03-23 2:47PM EDT | 2023-07-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
AMZN230818C00135000 | 2023-03-23 3:55PM EDT | 2023-08-18 | 1.28 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
AMZN230915C00135000 | 2023-03-23 12:35PM EDT | 2023-09-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
AMZN231020C00135000 | 2023-03-23 1:24PM EDT | 2023-10-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
AMZN240119C00135000 | 2023-03-23 2:55PM EDT | 2024-01-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
AMZN240315C00135000 | 2023-03-23 2:29PM EDT | 2024-03-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
AMZN240621C00135000 | 2023-03-22 2:14PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
AMZN240920C00135000 | 2023-03-21 1:57PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
AMZN250117C00135000 | 2023-03-23 1:41PM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMZN250620C00135000 | 2023-03-23 2:33PM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
AMZN251219C00135000 | 2023-03-23 10:02AM EDT | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230324P00135000 | 2023-02-21 10:37AM EDT | 2023-03-24 | 39.50 | 33.60 | 34.55 | 0.00 | - | - | 0 | 0.00% |
AMZN230331P00135000 | 2023-02-16 11:23AM EDT | 2023-03-31 | 35.30 | 35.75 | 36.40 | 0.00 | - | - | 0 | 100.59% |
AMZN230414P00135000 | 2023-03-14 12:37PM EDT | 2023-04-14 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230421P00135000 | 2023-03-23 3:25PM EDT | 2023-04-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
AMZN230519P00135000 | 2023-03-09 1:36PM EDT | 2023-05-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230616P00135000 | 2023-03-23 3:14PM EDT | 2023-06-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1,299 | 0 | 0.00% |
AMZN230721P00135000 | 2023-03-23 9:47AM EDT | 2023-07-21 | 35.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
AMZN230818P00135000 | 2023-03-02 10:49AM EDT | 2023-08-18 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN230915P00135000 | 2023-03-23 11:27AM EDT | 2023-09-15 | 34.79 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
AMZN231020P00135000 | 2023-03-21 2:51PM EDT | 2023-10-20 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMZN240119P00135000 | 2023-03-23 12:36PM EDT | 2024-01-19 | 35.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240315P00135000 | 2023-03-22 10:28AM EDT | 2024-03-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240621P00135000 | 2023-03-16 3:12PM EDT | 2024-06-21 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN240920P00135000 | 2023-03-22 3:59PM EDT | 2024-09-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN250117P00135000 | 2023-03-13 2:30PM EDT | 2025-01-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN250620P00135000 | 2023-02-09 3:17PM EDT | 2025-06-20 | 39.33 | 44.30 | 47.15 | 0.00 | - | 5 | 49 | 36.43% |
AMZN251219P00135000 | 2023-02-27 10:51AM EDT | 2025-12-19 | 42.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |