Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
9.485,00 +57,00 (+0,60%) Euro Stoxx 50
4.191,22 +16,56 (+0,40%) Dólar/Euro
1,0566 -0,0009 (-0,08%) Petróleo Brent
95,33 +0,02 (+0,02%) Oro
1.856,50 -9,60 (-0,51%) Bitcoin EUR
26.824,55 +1.119,50 (+4,36%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:132.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00132000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.43 | 0.00 | 0.00 | 0.00 | - | 9,474 | 0 | 6.25% |
| AMZN231013C00132000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 1.11 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 6.25% |
| AMZN231020C00132000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 3.13% |
| AMZN231027C00132000 | 2023-09-29 3:55PM EDT | 2023-10-27 | 3.27 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| AMZN231103C00132000 | 2023-09-29 3:22PM EDT | 2023-11-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| AMZN231110C00132000 | 2023-09-29 3:59PM EDT | 2023-11-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00132000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 0.00% |
| AMZN231013P00132000 | 2023-09-29 3:51PM EDT | 2023-10-13 | 5.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| AMZN231020P00132000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| AMZN231027P00132000 | 2023-09-29 3:08PM EDT | 2023-10-27 | 7.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN231103P00132000 | 2023-09-29 3:45PM EDT | 2023-11-03 | 8.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231110P00132000 | 2023-09-29 3:50PM EDT | 2023-11-10 | 8.44 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
