Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.328,46 +715,56 (+2,01%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:130.00
Llamadas
8 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.08 | +2.18 | +14.63% | 75 | 211 | 2023-12-08 | 0.03 | 0.00 | - | 61 | 1,795 |
| 17.19 | +0.19 | +1.12% | 334 | 32,907 | 2023-12-15 | 0.10 | -0.03 | -23.08% | 463 | 38,062 |
| 17.10 | -0.02 | -0.12% | 68 | 270 | 2023-12-22 | 0.18 | -0.08 | -30.77% | 81 | 2,439 |
| 17.29 | +1.89 | +12.27% | 70 | 122 | 2023-12-29 | 0.26 | -0.11 | -29.73% | 84 | 1,639 |
| 17.90 | +1.53 | +9.35% | 56 | 85 | 2024-01-05 | 0.40 | -0.17 | -29.82% | 91 | 279 |
| 18.67 | +0.87 | +4.89% | 240 | 27,770 | 2024-01-19 | 0.69 | -0.11 | -13.75% | 399 | 31,724 |
| 20.73 | +0.35 | +1.72% | 56 | 9,711 | 2024-02-16 | 2.23 | -0.47 | -17.41% | 171 | 22,429 |
| 22.15 | +1.94 | +9.60% | 36 | 7,623 | 2024-03-15 | 2.93 | -0.21 | -6.69% | 131 | 14,803 |
| 23.30 | +1.45 | +6.64% | 13 | 3,831 | 2024-04-19 | 3.76 | -0.54 | -12.56% | 4 | 5,396 |
| 26.50 | +0.83 | +3.23% | 103 | 9,017 | 2024-06-21 | 5.60 | -0.40 | -6.67% | 306 | 15,804 |
| 26.95 | 0.00 | - | 22 | 198 | 2024-07-19 | 6.05 | -0.56 | -8.47% | 608 | 134 |
| 29.90 | +0.27 | +0.91% | 2 | 6,168 | 2024-09-20 | 7.55 | -0.60 | -7.36% | 56 | 6,042 |
| 33.95 | +0.92 | +2.79% | 25 | 16,436 | 2025-01-17 | 9.80 | -0.45 | -4.39% | 10 | 16,690 |
| 38.30 | +1.35 | +3.65% | 2 | 2,235 | 2025-06-20 | 12.40 | -0.02 | -0.16% | 510 | 1,896 |
| 41.54 | 0.00 | - | 10 | 32 | 2025-09-19 | 13.40 | -0.43 | -3.11% | 1 | 66 |
| 42.55 | -0.49 | -1.14% | 42 | 1,887 | 2025-12-19 | 14.55 | -0.70 | -4.59% | 6 | 1,564 |
| 43.34 | -0.11 | -0.25% | 125 | 3,388 | 2026-01-16 | 14.94 | -0.21 | -1.39% | 8 | 2,121 |
© 2023 Yahoo. Todos los derechos reservados.