Mercados españoles cerrados
S&P 500
5.068,40 +6,58 (+0,13%) Nasdaq
15.911,91 +26,89 (+0,17%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0634 +0,0008 (+0,07%) Petróleo Brent
90,16 +0,06 (+0,07%) Bitcoin EUR
58.214,93 -2.636,89 (-4,33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:55AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.30 | +0.54 | +1.00% | 5 | 5,658 | 2024-04-19 | 0.01 | 0.00 | - | 1,998 | 14,610 |
| 55.16 | 0.00 | - | 10 | 26 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 527 |
| 55.00 | +0.88 | +1.63% | 1 | 8 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 121 |
| 57.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.13 | +0.02 | +18.18% | 2 | 27 |
| 55.05 | +0.03 | +0.05% | 1 | 832 | 2024-05-17 | 0.18 | 0.00 | - | 2 | 7,382 |
| 60.65 | 0.00 | - | - | 1 | 2024-05-24 | 0.27 | 0.00 | - | - | 11 |
| 55.59 | 0.00 | - | 60 | 7,697 | 2024-06-21 | 0.43 | +0.01 | +2.38% | 2 | 13,900 |
| 55.40 | -4.57 | -7.62% | 1 | 986 | 2024-07-19 | 0.59 | -0.02 | -3.28% | 691 | 6,715 |
| 60.60 | 0.00 | - | 3 | 112 | 2024-08-16 | 1.06 | 0.00 | - | 1 | 795 |
| 58.81 | -0.94 | -1.57% | 10 | 5,553 | 2024-09-20 | 1.28 | -0.05 | -3.76% | 38 | 13,578 |
| 59.10 | 0.00 | - | 2 | 115 | 2024-10-18 | 1.46 | 0.00 | - | 3 | 140 |
| 61.60 | 0.00 | - | 1 | 57 | 2024-11-15 | 2.25 | +0.48 | +27.12% | 65 | 1,144 |
| 61.73 | +0.77 | +1.26% | 5 | 338 | 2024-12-20 | 2.61 | +0.24 | +10.13% | 3 | 635 |
| 62.35 | -0.05 | -0.08% | 2 | 15,251 | 2025-01-17 | 3.00 | 0.00 | - | 109 | 25,427 |
| 62.94 | -2.40 | -3.67% | 8 | 106 | 2025-03-21 | 3.90 | +0.40 | +11.43% | 1 | 1,003 |
| 67.10 | -0.02 | -0.03% | 2 | 2,696 | 2025-06-20 | 4.95 | 0.00 | - | 1 | 5,428 |
| 70.00 | -1.90 | -2.64% | 8 | 130 | 2025-09-19 | 6.65 | 0.00 | - | 76 | 836 |
| 71.95 | 0.00 | - | 3 | 1,614 | 2025-12-19 | 7.20 | 0.00 | - | 6 | 3,895 |
| 74.40 | 0.00 | - | 10 | 2,587 | 2026-01-16 | 7.45 | +0.60 | +8.76% | 160 | 4,275 |
| 76.48 | 0.00 | - | 10 | 284 | 2026-06-18 | 8.70 | 0.00 | - | 2 | 1,443 |
| 79.65 | 0.00 | - | 8 | 153 | 2026-12-18 | 10.05 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.