AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:130.00
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
0.36-0.03-7.69%36,81113,0632023-06-096.15-1.60-20.65%36047
0.93+0.07+8.14%12,13826,3782023-06-166.50-1.55-19.25%3311,263
1.32+0.12+10.00%22,0493,7022023-06-236.85-1.03-13.07%4618
1.81+0.26+16.77%2,7403,2722023-06-306.95-1.30-15.76%108112
2.13+0.30+16.39%4926872023-07-077.19-1.06-12.85%975
2.95+0.33+12.60%7,08421,7032023-07-217.88-1.32-14.35%148292
5.55+0.40+7.77%3,01616,0392023-08-189.75-1.45-12.95%4601,502
6.71+0.56+9.11%1,43813,3312023-09-1510.70-1.15-9.70%1683,600
8.11+0.57+7.56%5229,2552023-10-2011.60-1.15-9.02%4031,596
9.88+0.60+6.47%3795742023-11-1712.57-1.12-8.18%9027
11.89+0.57+5.04%81725,1542024-01-1913.74-0.86-5.89%29610,940
14.10+0.63+4.68%1,5823,4202024-03-1515.23-0.87-5.40%51,564
17.25+0.45+2.68%2646,8802024-06-2116.65-0.95-5.40%59,482
19.85+1.15+6.15%1143,4612024-09-2018.00-1.45-7.46%182,850
22.80+1.90+9.09%24319,9592025-01-1719.85-0.81-3.92%7512,901
26.57+1.36+5.39%2721,3282025-06-2021.19-1.31-5.82%111,003
30.56+1.56+5.38%481,1842025-12-1923.37-0.48-2.01%25350