AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:130.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.03 | -7.69% | 36,811 | 13,063 | 2023-06-09 | 6.15 | -1.60 | -20.65% | 360 | 47 |
| 0.93 | +0.07 | +8.14% | 12,138 | 26,378 | 2023-06-16 | 6.50 | -1.55 | -19.25% | 331 | 1,263 |
| 1.32 | +0.12 | +10.00% | 22,049 | 3,702 | 2023-06-23 | 6.85 | -1.03 | -13.07% | 46 | 18 |
| 1.81 | +0.26 | +16.77% | 2,740 | 3,272 | 2023-06-30 | 6.95 | -1.30 | -15.76% | 108 | 112 |
| 2.13 | +0.30 | +16.39% | 492 | 687 | 2023-07-07 | 7.19 | -1.06 | -12.85% | 97 | 5 |
| 2.95 | +0.33 | +12.60% | 7,084 | 21,703 | 2023-07-21 | 7.88 | -1.32 | -14.35% | 148 | 292 |
| 5.55 | +0.40 | +7.77% | 3,016 | 16,039 | 2023-08-18 | 9.75 | -1.45 | -12.95% | 460 | 1,502 |
| 6.71 | +0.56 | +9.11% | 1,438 | 13,331 | 2023-09-15 | 10.70 | -1.15 | -9.70% | 168 | 3,600 |
| 8.11 | +0.57 | +7.56% | 522 | 9,255 | 2023-10-20 | 11.60 | -1.15 | -9.02% | 403 | 1,596 |
| 9.88 | +0.60 | +6.47% | 379 | 574 | 2023-11-17 | 12.57 | -1.12 | -8.18% | 90 | 27 |
| 11.89 | +0.57 | +5.04% | 817 | 25,154 | 2024-01-19 | 13.74 | -0.86 | -5.89% | 296 | 10,940 |
| 14.10 | +0.63 | +4.68% | 1,582 | 3,420 | 2024-03-15 | 15.23 | -0.87 | -5.40% | 5 | 1,564 |
| 17.25 | +0.45 | +2.68% | 264 | 6,880 | 2024-06-21 | 16.65 | -0.95 | -5.40% | 5 | 9,482 |
| 19.85 | +1.15 | +6.15% | 114 | 3,461 | 2024-09-20 | 18.00 | -1.45 | -7.46% | 18 | 2,850 |
| 22.80 | +1.90 | +9.09% | 243 | 19,959 | 2025-01-17 | 19.85 | -0.81 | -3.92% | 75 | 12,901 |
| 26.57 | +1.36 | +5.39% | 272 | 1,328 | 2025-06-20 | 21.19 | -1.31 | -5.82% | 11 | 1,003 |
| 30.56 | +1.56 | +5.38% | 48 | 1,184 | 2025-12-19 | 23.37 | -0.48 | -2.01% | 25 | 350 |
© 2023 Yahoo. Todos los derechos reservados.