Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006C00128000 | 2023-10-03 10:54AM EDT | 2023-10-06 | 0.95 | 0.94 | 0.95 | -1.69 | -64.02% | 10,464 | 4,171 | 39.45% |
AMZN231013C00128000 | 2023-10-03 10:54AM EDT | 2023-10-13 | 2.06 | 2.05 | 2.07 | -1.59 | -43.56% | 3,059 | 668 | 37.84% |
AMZN231020C00128000 | 2023-10-03 10:54AM EDT | 2023-10-20 | 2.87 | 2.86 | 2.88 | -1.67 | -36.78% | 882 | 1,771 | 37.17% |
AMZN231027C00128000 | 2023-10-03 10:43AM EDT | 2023-10-27 | 4.55 | 4.40 | 4.50 | -1.60 | -26.02% | 114 | 632 | 44.15% |
AMZN231103C00128000 | 2023-10-03 10:20AM EDT | 2023-11-03 | 5.80 | 5.55 | 5.70 | -1.26 | -17.85% | 39 | 222 | 47.21% |
AMZN231110C00128000 | 2023-10-03 10:21AM EDT | 2023-11-10 | 6.04 | 6.05 | 6.15 | -1.51 | -20.00% | 71 | 85 | 45.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN231006P00128000 | 2023-10-03 10:53AM EDT | 2023-10-06 | 3.00 | 2.97 | 3.00 | +1.93 | +180.37% | 5,271 | 6,902 | 17.19% |
AMZN231013P00128000 | 2023-10-03 10:52AM EDT | 2023-10-13 | 3.95 | 3.95 | 4.05 | +1.92 | +94.58% | 434 | 1,101 | 26.54% |
AMZN231020P00128000 | 2023-10-03 10:47AM EDT | 2023-10-20 | 4.74 | 4.75 | 4.80 | +1.97 | +71.12% | 253 | 2,900 | 28.08% |
AMZN231027P00128000 | 2023-10-03 10:35AM EDT | 2023-10-27 | 5.85 | 6.10 | 6.25 | +1.55 | +36.05% | 28 | 600 | 35.30% |
AMZN231103P00128000 | 2023-10-03 10:23AM EDT | 2023-11-03 | 7.15 | 7.15 | 7.30 | +1.65 | +30.00% | 23 | 193 | 38.42% |
AMZN231110P00128000 | 2023-10-03 10:37AM EDT | 2023-11-10 | 7.40 | 7.40 | 7.60 | +1.40 | +23.33% | 14 | 21 | 36.66% |