AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:125.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | +0.28 | +20.74% | 28,482 | 10,385 | 2023-06-09 | 2.25 | -1.22 | -35.16% | 10,151 | 610 |
| 2.54 | +0.39 | +18.14% | 15,999 | 50,677 | 2023-06-16 | 3.10 | -1.15 | -27.06% | 4,770 | 13,557 |
| 3.10 | +0.43 | +16.10% | 884 | 5,751 | 2023-06-23 | 3.39 | -0.91 | -21.16% | 322 | 140 |
| 3.75 | +0.55 | +17.19% | 1,721 | 1,585 | 2023-06-30 | 4.00 | -0.80 | -16.67% | 802 | 50 |
| 4.15 | +0.50 | +13.70% | 467 | 428 | 2023-07-07 | 4.28 | -1.01 | -19.09% | 169 | 219 |
| 5.15 | +0.59 | +12.94% | 7,879 | 26,076 | 2023-07-21 | 5.03 | -0.99 | -16.45% | 4,952 | 1,428 |
| 7.85 | +0.55 | +7.53% | 7,644 | 25,783 | 2023-08-18 | 7.30 | -0.99 | -11.94% | 1,613 | 2,595 |
| 9.10 | +0.60 | +7.06% | 2,514 | 12,144 | 2023-09-15 | 8.10 | -0.80 | -8.99% | 255 | 5,380 |
| 10.60 | +0.70 | +7.07% | 541 | 5,450 | 2023-10-20 | 9.10 | -0.70 | -7.14% | 1,200 | 1,807 |
| 12.45 | +0.80 | +6.87% | 354 | 1,130 | 2023-11-17 | 10.25 | -1.05 | -9.29% | 128 | 1,062 |
| 14.48 | +0.67 | +4.85% | 522 | 19,272 | 2024-01-19 | 11.47 | -0.53 | -4.42% | 1,382 | 24,828 |
| 16.70 | +0.71 | +4.44% | 1,266 | 3,850 | 2024-03-15 | 12.30 | -1.00 | -7.52% | 1,901 | 2,125 |
| 19.80 | +1.05 | +5.60% | 141 | 8,604 | 2024-06-21 | 14.25 | -0.50 | -3.39% | 32 | 9,590 |
| 22.70 | +1.51 | +7.13% | 33 | 1,198 | 2024-09-20 | 17.45 | 0.00 | - | 2 | 2,071 |
| 25.15 | +0.60 | +2.44% | 231 | 7,556 | 2025-01-17 | 17.35 | -0.85 | -4.67% | 34 | 8,883 |
| 28.70 | +1.29 | +4.71% | 146 | 18,043 | 2025-06-20 | 19.20 | -0.55 | -2.78% | 150 | 3,786 |
| 33.35 | +2.46 | +7.96% | 136 | 657 | 2025-12-19 | 21.35 | -0.10 | -0.47% | 95 | 189 |
© 2023 Yahoo. Todos los derechos reservados.