Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.974,65 +1.484,12 (+2,54%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.13 | -5.63 | -10.28% | 2 | 60 | 2024-04-26 | 0.03 | +0.02 | +200.00% | 32 | 14 |
| 50.36 | -4.21 | -7.71% | 1 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.13 | +0.03 | +30.00% | 1 | 16 |
| 49.91 | -7.25 | -12.68% | 311 | 172 | 2024-05-17 | 0.19 | +0.05 | +35.71% | 74 | 895 |
| 54.87 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.18 | 0.00 | - | 10 | 10 |
| 50.90 | -5.63 | -9.96% | 90 | 7,396 | 2024-06-21 | 0.45 | +0.11 | +32.35% | 14 | 18,954 |
| 51.65 | -9.12 | -15.01% | 36 | 235 | 2024-07-19 | 0.70 | +0.23 | +48.94% | 13 | 6,239 |
| 64.79 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.13 | +0.21 | +22.83% | 74 | 8,122 |
| 53.37 | -5.40 | -9.19% | 14 | 1,662 | 2024-09-20 | 1.50 | +0.41 | +37.61% | 6 | 8,915 |
| 55.10 | -10.67 | -16.22% | 4 | 58 | 2024-10-18 | 1.67 | +0.24 | +16.78% | 2 | 94 |
| 57.28 | -3.00 | -4.98% | 2 | 14 | 2024-11-15 | 2.31 | +0.51 | +28.33% | 2 | 113 |
| 56.65 | -9.84 | -14.80% | 5 | 385 | 2024-12-20 | 2.75 | +0.35 | +14.58% | 3 | 10,537 |
| 56.85 | -5.67 | -9.07% | 6 | 8,982 | 2025-01-17 | 3.14 | +0.35 | +12.54% | 65 | 21,820 |
| 60.11 | -8.42 | -12.29% | 2 | 126 | 2025-03-21 | 4.15 | +0.54 | +14.96% | 109 | 519 |
| 63.00 | -3.80 | -5.69% | 6 | 9,456 | 2025-06-20 | 5.17 | +0.67 | +14.89% | 1 | 10,372 |
| 72.52 | 0.00 | - | 12 | 58 | 2025-09-19 | 5.30 | 0.00 | - | 3 | 44 |
| 67.55 | -3.65 | -5.13% | 6 | 989 | 2025-12-19 | 6.50 | 0.00 | - | 10 | 1,589 |
| 68.20 | -3.69 | -5.13% | 2 | 884 | 2026-01-16 | 7.45 | +0.49 | +7.04% | 8 | 1,146 |
| 71.34 | -5.44 | -7.09% | 2 | 84 | 2026-06-18 | 9.00 | +1.00 | +12.50% | 11 | 725 |
| 74.76 | -8.88 | -10.62% | 13 | 87 | 2026-12-18 | 9.39 | 0.00 | - | 20 | 42 |
© 2024 Yahoo. Todos los derechos reservados.