Mercados españoles abiertos en 44 mins
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.385,25 -34,36 (-0,13%) Dólar/Euro
1,0833 -0,0004 (-0,03%) Petróleo Brent
76,11 +0,20 (+0,26%) Bitcoin EUR
26.082,71 +523,84 (+2,05%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324C00125000 | 2023-03-23 1:33PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230331C00125000 | 2023-03-22 3:44PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230406C00125000 | 2023-03-23 10:09AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN230414C00125000 | 2023-03-23 2:27PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AMZN230421C00125000 | 2023-03-23 3:14PM EDT | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| AMZN230428C00125000 | 2023-03-23 2:48PM EDT | 2023-04-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AMZN230519C00125000 | 2023-03-23 3:55PM EDT | 2023-05-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 12.50% |
| AMZN230616C00125000 | 2023-03-23 3:52PM EDT | 2023-06-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 12.50% |
| AMZN230721C00125000 | 2023-03-23 3:59PM EDT | 2023-07-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 6.25% |
| AMZN230818C00125000 | 2023-03-23 2:36PM EDT | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| AMZN230915C00125000 | 2023-03-23 3:38PM EDT | 2023-09-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| AMZN231020C00125000 | 2023-03-23 1:42PM EDT | 2023-10-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AMZN240119C00125000 | 2023-03-23 3:54PM EDT | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| AMZN240315C00125000 | 2023-03-23 2:42PM EDT | 2024-03-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN240621C00125000 | 2023-03-23 2:38PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| AMZN240920C00125000 | 2023-03-22 3:48PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| AMZN250117C00125000 | 2023-03-23 2:29PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| AMZN250620C00125000 | 2023-03-23 2:11PM EDT | 2025-06-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN251219C00125000 | 2023-03-23 2:40PM EDT | 2025-12-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230324P00125000 | 2023-03-17 10:45AM EDT | 2023-03-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN230406P00125000 | 2023-02-27 11:36AM EDT | 2023-04-06 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230421P00125000 | 2023-03-23 3:25PM EDT | 2023-04-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| AMZN230519P00125000 | 2023-03-16 12:08PM EDT | 2023-05-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P00125000 | 2023-03-23 3:28PM EDT | 2023-06-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230721P00125000 | 2023-03-21 1:34PM EDT | 2023-07-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 0.00% |
| AMZN230818P00125000 | 2023-03-21 10:38AM EDT | 2023-08-18 | 27.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P00125000 | 2023-03-23 3:51PM EDT | 2023-09-15 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231020P00125000 | 2023-03-17 12:56PM EDT | 2023-10-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN240119P00125000 | 2023-03-20 11:02AM EDT | 2024-01-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AMZN240315P00125000 | 2023-03-10 3:25PM EDT | 2024-03-15 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P00125000 | 2023-03-22 2:08PM EDT | 2024-06-21 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240920P00125000 | 2023-03-23 10:01AM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN250117P00125000 | 2023-03-23 2:45PM EDT | 2025-01-17 | 32.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN250620P00125000 | 2023-03-06 12:31PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN251219P00125000 | 2023-03-20 2:10PM EDT | 2025-12-19 | 35.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
