Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929C00122000 | 2023-09-25 12:37PM EDT | 2023-09-29 | 9.70 | 9.40 | 9.60 | +2.14 | +28.31% | 9 | 111 | 54.05% |
AMZN231006C00122000 | 2023-09-25 1:35PM EDT | 2023-10-06 | 10.00 | 9.90 | 10.05 | +1.65 | +19.76% | 3 | 247 | 42.33% |
AMZN231013C00122000 | 2023-09-25 3:54PM EDT | 2023-10-13 | 10.00 | 10.20 | 10.80 | +1.37 | +15.87% | 38 | 26 | 42.90% |
AMZN231027C00122000 | 2023-09-22 11:08AM EDT | 2023-10-27 | 12.41 | 11.45 | 12.05 | 0.00 | - | 3 | 47 | 42.63% |
AMZN231103C00122000 | 2023-09-22 3:53PM EDT | 2023-11-03 | 11.30 | 12.40 | 13.50 | 0.00 | - | - | 1 | 48.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929P00122000 | 2023-09-25 3:54PM EDT | 2023-09-29 | 0.14 | 0.10 | 0.12 | -0.21 | -60.00% | 1,026 | 1,408 | 42.68% |
AMZN231006P00122000 | 2023-09-25 3:13PM EDT | 2023-10-06 | 0.52 | 0.42 | 0.45 | -0.26 | -33.33% | 1,126 | 460 | 35.55% |
AMZN231013P00122000 | 2023-09-25 3:55PM EDT | 2023-10-13 | 0.87 | 0.76 | 0.82 | -0.36 | -29.27% | 56 | 503 | 33.69% |
AMZN231027P00122000 | 2023-09-25 3:59PM EDT | 2023-10-27 | 1.97 | 1.83 | 2.02 | -0.54 | -21.51% | 53 | 304 | 36.44% |
AMZN231103P00122000 | 2023-09-25 2:39PM EDT | 2023-11-03 | 2.80 | 2.78 | 3.00 | -0.69 | -19.77% | 17 | 4 | 40.20% |