AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:120.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +0.75 | +19.23% | 2,342 | 5,728 | 2023-06-09 | 0.49 | -0.55 | -52.88% | 5,675 | 2,965 |
| 5.55 | +0.76 | +15.87% | 5,805 | 59,904 | 2023-06-16 | 1.15 | -0.65 | -36.11% | 2,905 | 22,058 |
| 6.15 | +0.85 | +16.04% | 331 | 5,308 | 2023-06-23 | 1.54 | -0.73 | -32.16% | 175 | 329 |
| 6.75 | +0.90 | +15.38% | 2,381 | 3,259 | 2023-06-30 | 2.00 | -0.74 | -27.01% | 307 | 810 |
| 7.11 | +0.93 | +15.05% | 199 | 575 | 2023-07-07 | 2.28 | -0.59 | -20.56% | 197 | 123 |
| 8.09 | +0.89 | +12.36% | 2,045 | 21,429 | 2023-07-21 | 3.04 | -0.74 | -19.58% | 2,743 | 10,751 |
| 10.75 | +0.85 | +8.59% | 922 | 33,968 | 2023-08-18 | 5.21 | -0.82 | -13.60% | 1,499 | 7,308 |
| 11.99 | +0.83 | +7.44% | 541 | 11,961 | 2023-09-15 | 6.00 | -0.60 | -9.09% | 465 | 9,264 |
| 13.40 | +0.73 | +5.76% | 361 | 8,267 | 2023-10-20 | 6.90 | -0.90 | -11.54% | 658 | 4,587 |
| 15.20 | +0.80 | +5.56% | 1,282 | 1,026 | 2023-11-17 | 8.04 | -1.01 | -11.16% | 102 | 935 |
| 17.25 | +0.91 | +5.57% | 508 | 33,050 | 2024-01-19 | 9.25 | -0.94 | -9.22% | 540 | 52,368 |
| 19.55 | +1.05 | +5.68% | 1,456 | 5,508 | 2024-03-15 | 10.60 | -0.60 | -5.36% | 117 | 1,856 |
| 22.52 | +0.57 | +2.60% | 77 | 6,298 | 2024-06-21 | 12.15 | -0.71 | -5.52% | 78 | 9,349 |
| 25.18 | +0.79 | +3.24% | 17 | 1,007 | 2024-09-20 | 13.50 | -0.65 | -4.59% | 90 | 1,757 |
| 27.80 | +1.20 | +4.51% | 327 | 4,231 | 2025-01-17 | 15.20 | -0.66 | -4.16% | 125 | 7,458 |
| 31.85 | +1.59 | +5.25% | 118 | 993 | 2025-06-20 | 16.50 | -1.05 | -5.98% | 2 | 388 |
| 35.01 | +1.51 | +4.51% | 134 | 1,970 | 2025-12-19 | 18.85 | -0.65 | -3.33% | 18 | 843 |
© 2023 Yahoo. Todos los derechos reservados.