AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:120.00
Llamadas
9 de junio de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoFecha de caducidadÚltimo precioCambioCambio de %VolumenPosiciones en abierto
4.65+0.75+19.23%2,3425,7282023-06-090.49-0.55-52.88%5,6752,965
5.55+0.76+15.87%5,80559,9042023-06-161.15-0.65-36.11%2,90522,058
6.15+0.85+16.04%3315,3082023-06-231.54-0.73-32.16%175329
6.75+0.90+15.38%2,3813,2592023-06-302.00-0.74-27.01%307810
7.11+0.93+15.05%1995752023-07-072.28-0.59-20.56%197123
8.09+0.89+12.36%2,04521,4292023-07-213.04-0.74-19.58%2,74310,751
10.75+0.85+8.59%92233,9682023-08-185.21-0.82-13.60%1,4997,308
11.99+0.83+7.44%54111,9612023-09-156.00-0.60-9.09%4659,264
13.40+0.73+5.76%3618,2672023-10-206.90-0.90-11.54%6584,587
15.20+0.80+5.56%1,2821,0262023-11-178.04-1.01-11.16%102935
17.25+0.91+5.57%50833,0502024-01-199.25-0.94-9.22%54052,368
19.55+1.05+5.68%1,4565,5082024-03-1510.60-0.60-5.36%1171,856
22.52+0.57+2.60%776,2982024-06-2112.15-0.71-5.52%789,349
25.18+0.79+3.24%171,0072024-09-2013.50-0.65-4.59%901,757
27.80+1.20+4.51%3274,2312025-01-1715.20-0.66-4.16%1257,458
31.85+1.59+5.25%1189932025-06-2016.50-1.05-5.98%2388
35.01+1.51+4.51%1341,9702025-12-1918.85-0.65-3.33%18843