Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.99 | 0.00 | - | 102 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 108 | 0 |
29.04 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.03 | 0.00 | - | 1,625 | 0 |
28.00 | 0.00 | - | 65 | 0 | 2023-12-15 | 0.06 | 0.00 | - | 443 | 0 |
29.48 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.07 | 0.00 | - | 37 | 0 |
29.59 | 0.00 | - | 77 | 0 | 2023-12-29 | 0.10 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-01-05 | 0.15 | 0.00 | - | 5 | 0 |
29.16 | 0.00 | - | 286 | 0 | 2024-01-19 | 0.30 | 0.00 | - | 429 | 0 |
30.65 | 0.00 | - | 69 | 0 | 2024-02-16 | 1.08 | 0.00 | - | 442 | 0 |
31.47 | 0.00 | - | 33 | 0 | 2024-03-15 | 1.50 | 0.00 | - | 80 | 0 |
33.81 | 0.00 | - | 54 | 0 | 2024-04-19 | 2.11 | 0.00 | - | 150 | 0 |
35.75 | 0.00 | - | 97 | 0 | 2024-06-21 | 3.55 | 0.00 | - | 43 | 0 |
31.43 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 13 | 0 |
38.90 | 0.00 | - | 13 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 176 | 0 |
42.45 | 0.00 | - | 33 | 0 | 2025-01-17 | 6.87 | 0.00 | - | 519 | 0 |
47.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 11 | 0 |
45.37 | 0.00 | - | 2 | 0 | 2025-09-19 | 11.45 | 0.00 | - | 1 | 0 |
51.31 | 0.00 | - | 26 | 0 | 2025-12-19 | 11.37 | 0.00 | - | 120 | 0 |
51.50 | 0.00 | - | 29 | 0 | 2026-01-16 | 11.15 | 0.00 | - | 18 | 0 |